West Fork Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 675.27 |
1 |
6 |
0.01 |
| 1 January 2018 12:00 | 675.25 |
0 |
2 |
|
| 1 January 2018 18:00 | 675.25 |
1 |
2 |
|
| 1 January 2018 24:00 | 675.25 |
1 |
2 |
|
| 2 January 2018 06:00 | 675.25 |
2 |
2 |
0.01 |
| 2 January 2018 12:00 | 675.24 |
0 |
2 |
|
| 2 January 2018 18:00 | 675.25 |
4 |
2 |
|
| 2 January 2018 24:00 | 675.25 |
2 |
2 |
|
| 3 January 2018 06:00 | 675.25 |
2 |
2 |
0.00 |
| 3 January 2018 12:00 | 675.25 |
2 |
2 |
|
| 3 January 2018 18:00 | 675.24 |
0 |
2 |
|
| 3 January 2018 24:00 | 675.25 |
4 |
2 |
|
| 4 January 2018 06:00 | 675.25 |
3 |
2 |
0.00 |
| 4 January 2018 12:00 | 675.26 |
5 |
2 |
|
| 4 January 2018 18:00 | 675.26 |
3 |
2 |
|
| 4 January 2018 24:00 | 675.27 |
5 |
2 |
|
| 5 January 2018 06:00 | 675.27 |
2 |
2 |
0.00 |
| 5 January 2018 12:00 | 675.26 |
0 |
2 |
|
| 5 January 2018 18:00 | 675.27 |
4 |
2 |
|
| 5 January 2018 24:00 | 675.27 |
2 |
2 |
|
| 6 January 2018 06:00 | 675.27 |
0 |
2 |
0.00 |
| 6 January 2018 12:00 | 675.26 |
0 |
2 |
|
| 6 January 2018 18:00 | 675.25 |
0 |
2 |
|
| 6 January 2018 24:00 | 675.25 |
0 |
2 |
|
| 7 January 2018 06:00 | 675.24 |
0 |
2 |
0.00 |
| 7 January 2018 12:00 | 675.24 |
1 |
2 |
|
| 7 January 2018 18:00 | 675.24 |
1 |
2 |
|
| 7 January 2018 24:00 | 675.24 |
1 |
2 |
|
| 8 January 2018 06:00 | 675.26 |
17 |
4 |
0.10 |
| 8 January 2018 12:00 | 675.27 |
17 |
6 |
|
| 8 January 2018 18:00 | 675.38 |
37 |
6 |
|
| 8 January 2018 24:00 | 675.45 |
29 |
6 |
|
| 9 January 2018 06:00 | 675.47 |
5 |
10 |
0.04 |
| 9 January 2018 12:00 | 675.45 |
2 |
14 |
|
| 9 January 2018 18:00 | 675.41 |
1 |
14 |
|
| 9 January 2018 24:00 | 675.36 |
0 |
14 |
|
| 10 January 2018 06:00 | 675.31 |
0 |
14 |
0.00 |
| 10 January 2018 12:00 | 675.27 |
0 |
14 |
|
| 10 January 2018 18:00 | 675.24 |
0 |
14 |
|
| 10 January 2018 24:00 | 675.22 |
0 |
14 |
|
| 11 January 2018 06:00 | 675.19 |
83 |
14 |
0.00 |
| 11 January 2018 12:00 | 675.45 |
140 |
14 |
|
| 11 January 2018 18:00 | 676.50 |
294 |
14 |
|
| 11 January 2018 24:00 | 676.76 |
140 |
14 |
|
| 12 January 2018 06:00 | 676.89 |
127 |
52 |
0.56 |
| 12 January 2018 12:00 | 677.37 |
225 |
96 |
|
| 12 January 2018 18:00 | 677.85 |
250 |
97 |
|
| 12 January 2018 24:00 | 677.90 |
154 |
96 |
|
| 13 January 2018 06:00 | 677.75 |
11 |
96 |
0.41 |
| 13 January 2018 12:00 | 677.54 |
4 |
95 |
|
| 13 January 2018 18:00 | 677.33 |
4 |
94 |
|
| 13 January 2018 24:00 | 677.09 |
0 |
93 |
|
| 14 January 2018 06:00 | 676.83 |
0 |
87 |
0.00 |
| 14 January 2018 12:00 | 676.57 |
0 |
35 |
|
| 14 January 2018 18:00 | 676.52 |
0 |
35 |
|
| 14 January 2018 24:00 | 676.44 |
0 |
35 |
|
| 15 January 2018 06:00 | 676.37 |
7 |
35 |
0.04 |
| 15 January 2018 12:00 | 676.29 |
5 |
35 |
|
| 15 January 2018 18:00 | 676.23 |
9 |
35 |
|
| 15 January 2018 24:00 | 676.15 |
5 |
35 |
|
| 16 January 2018 06:00 | 676.08 |
5 |
35 |
0.05 |
| 16 January 2018 12:00 | 676.00 |
3 |
35 |
|
| 16 January 2018 18:00 | 675.91 |
1 |
35 |
|
| 16 January 2018 24:00 | 675.82 |
1 |
35 |
|
| 17 January 2018 06:00 | 675.73 |
0 |
35 |
0.00 |
| 17 January 2018 12:00 | 675.64 |
0 |
35 |
|
| 17 January 2018 18:00 | 675.54 |
0 |
35 |
|
| 17 January 2018 24:00 | 675.45 |
0 |
35 |
|
| 18 January 2018 06:00 | 675.35 |
0 |
33 |
0.00 |
| 18 January 2018 12:00 | 675.27 |
0 |
18 |
|
| 18 January 2018 18:00 | 675.19 |
0 |
18 |
|
| 18 January 2018 24:00 | 675.13 |
0 |
18 |
|
| 19 January 2018 06:00 | 675.06 |
1 |
16 |
0.00 |
| 19 January 2018 12:00 | 675.01 |
2 |
2 |
|
| 19 January 2018 18:00 | 675.02 |
3 |
2 |
|
| 19 January 2018 24:00 | 675.06 |
4 |
2 |
|
| 20 January 2018 06:00 | 675.07 |
11 |
2 |
0.00 |
| 20 January 2018 12:00 | 675.10 |
15 |
2 |
|
| 20 January 2018 18:00 | 675.12 |
13 |
2 |
|
| 20 January 2018 24:00 | 675.21 |
27 |
2 |
|
| 21 January 2018 06:00 | 675.35 |
54 |
5 |
0.00 |
| 21 January 2018 12:00 | 675.45 |
48 |
9 |
|
| 21 January 2018 18:00 | 675.58 |
56 |
9 |
|
| 21 January 2018 24:00 | 675.67 |
48 |
9 |
|
| 22 January 2018 06:00 | 675.73 |
42 |
24 |
0.00 |
| 22 January 2018 12:00 | 675.74 |
40 |
31 |
|
| 22 January 2018 18:00 | 675.78 |
49 |
31 |
|
| 22 January 2018 24:00 | 675.96 |
77 |
31 |
|
| 23 January 2018 06:00 | 676.20 |
94 |
33 |
0.25 |
| 23 January 2018 12:00 | 676.26 |
59 |
35 |
|
| 23 January 2018 18:00 | 676.28 |
53 |
35 |
|
| 23 January 2018 24:00 | 676.26 |
45 |
35 |
|
| 24 January 2018 06:00 | 676.24 |
24 |
35 |
0.00 |
| 24 January 2018 12:00 | 676.20 |
20 |
35 |
|
| 24 January 2018 18:00 | 676.16 |
20 |
35 |
|
| 24 January 2018 24:00 | 676.12 |
20 |
35 |
|
| 25 January 2018 06:00 | 676.06 |
10 |
35 |
0.03 |
| 25 January 2018 12:00 | 675.99 |
8 |
35 |
|
| 25 January 2018 18:00 | 675.92 |
8 |
35 |
|
| 25 January 2018 24:00 | 675.85 |
8 |
35 |
|
| 26 January 2018 06:00 | 675.78 |
5 |
30 |
0.00 |
| 26 January 2018 12:00 | 675.70 |
0 |
27 |
|
| 26 January 2018 18:00 | 675.64 |
3 |
27 |
|
| 26 January 2018 24:00 | 675.57 |
1 |
27 |
|
| 27 January 2018 06:00 | 675.51 |
38 |
19 |
0.00 |
| 27 January 2018 12:00 | 675.45 |
34 |
9 |
|
| 27 January 2018 18:00 | 675.71 |
92 |
9 |
|
| 27 January 2018 24:00 | 676.15 |
127 |
9 |
|
| 28 January 2018 06:00 | 676.27 |
45 |
21 |
0.30 |
| 28 January 2018 12:00 | 676.31 |
35 |
35 |
|
| 28 January 2018 18:00 | 676.28 |
29 |
35 |
|
| 28 January 2018 24:00 | 676.24 |
27 |
35 |
|
| 29 January 2018 06:00 | 676.18 |
12 |
35 |
0.00 |
| 29 January 2018 12:00 | 676.14 |
16 |
35 |
|
| 29 January 2018 18:00 | 676.06 |
8 |
35 |
|
| 29 January 2018 24:00 | 676.00 |
12 |
35 |
|
| 30 January 2018 06:00 | 675.92 |
3 |
34 |
0.00 |
| 30 January 2018 12:00 | 675.83 |
0 |
31 |
|
| 30 January 2018 18:00 | 675.77 |
5 |
31 |
|
| 30 January 2018 24:00 | 675.69 |
1 |
31 |
|
| 31 January 2018 06:00 | 675.61 |
0 |
30 |
0.00 |
| 31 January 2018 12:00 | 675.55 |
0 |
18 |
|
| 31 January 2018 18:00 | 675.48 |
0 |
18 |
|
| 31 January 2018 24:00 | 675.43 |
0 |
18 |
|
| 1 February 2018 06:00 | 675.38 |
6 |
18 |
0.00 |
| 1 February 2018 12:00 | 675.34 |
8 |
18 |
|
| 1 February 2018 18:00 | 675.37 |
21 |
18 |
|
| 1 February 2018 24:00 | 675.38 |
18 |
18 |
|
| 2 February 2018 06:00 | 675.41 |
18 |
12 |
0.00 |
| 2 February 2018 12:00 | 675.40 |
8 |
9 |
|
| 2 February 2018 18:00 | 675.37 |
2 |
9 |
|
| 2 February 2018 24:00 | 675.33 |
0 |
9 |
|
| 3 February 2018 06:00 | 675.30 |
0 |
9 |
0.00 |
| 3 February 2018 12:00 | 675.27 |
0 |
2 |
|
| 3 February 2018 18:00 | 675.29 |
7 |
2 |
|
| 3 February 2018 24:00 | 675.31 |
7 |
2 |
|
| 4 February 2018 06:00 | 675.32 |
7 |
2 |
0.02 |
| 4 February 2018 12:00 | 675.35 |
10 |
8 |
|
| 4 February 2018 18:00 | 675.34 |
6 |
9 |
|
| 4 February 2018 24:00 | 675.33 |
6 |
9 |
|
| 5 February 2018 06:00 | 675.29 |
0 |
9 |
0.06 |
| 5 February 2018 12:00 | 675.26 |
0 |
5 |
|
| 5 February 2018 18:00 | 675.26 |
0 |
2 |
|
| 5 February 2018 24:00 | 675.27 |
0 |
2 |
|
| 6 February 2018 06:00 | 675.29 |
8 |
5 |
0.00 |
| 6 February 2018 12:00 | 675.29 |
6 |
6 |
|
| 6 February 2018 18:00 | 675.29 |
6 |
6 |
|
| 6 February 2018 24:00 | 675.29 |
6 |
6 |
|
| 7 February 2018 06:00 | 675.32 |
23 |
6 |
0.25 |
| 7 February 2018 12:00 | 675.36 |
25 |
6 |
|
| 7 February 2018 18:00 | 675.43 |
30 |
6 |
|
| 7 February 2018 24:00 | 675.51 |
32 |
6 |
|
| 8 February 2018 06:00 | 675.52 |
4 |
11 |
0.05 |
| 8 February 2018 12:00 | 675.51 |
3 |
18 |
|
| 8 February 2018 18:00 | 675.44 |
1 |
18 |
|
| 8 February 2018 24:00 | 675.40 |
3 |
18 |
|
| 9 February 2018 06:00 | 675.34 |
0 |
15 |
0.00 |
| 9 February 2018 12:00 | 675.30 |
1 |
9 |
|
| 9 February 2018 18:00 | 675.28 |
2 |
9 |
|
| 9 February 2018 24:00 | 675.29 |
5 |
9 |
|
| 10 February 2018 06:00 | 675.28 |
6 |
9 |
0.00 |
| 10 February 2018 12:00 | 675.27 |
6 |
8 |
|
| 10 February 2018 18:00 | 675.27 |
8 |
6 |
|
| 10 February 2018 24:00 | 675.29 |
11 |
6 |
|
| 11 February 2018 06:00 | 675.31 |
52 |
6 |
0.09 |
| 11 February 2018 12:00 | 675.44 |
73 |
14 |
|
| 11 February 2018 18:00 | 676.00 |
161 |
14 |
|
| 11 February 2018 24:00 | 676.10 |
71 |
14 |
|
| 12 February 2018 06:00 | 676.12 |
19 |
28 |
0.20 |
| 12 February 2018 12:00 | 676.09 |
16 |
35 |
|
| 12 February 2018 18:00 | 676.04 |
15 |
35 |
|
| 12 February 2018 24:00 | 675.97 |
12 |
35 |
|
| 13 February 2018 06:00 | 675.90 |
6 |
35 |
0.00 |
| 13 February 2018 12:00 | 675.83 |
6 |
31 |
|
| 13 February 2018 18:00 | 675.76 |
4 |
31 |
|
| 13 February 2018 24:00 | 675.68 |
2 |
31 |
|
| 14 February 2018 06:00 | 675.61 |
14 |
31 |
0.00 |
| 14 February 2018 12:00 | 675.54 |
14 |
18 |
|
| 14 February 2018 18:00 | 675.57 |
27 |
18 |
|
| 14 February 2018 24:00 | 675.67 |
40 |
18 |
|
| 15 February 2018 06:00 | 675.69 |
27 |
26 |
0.15 |
| 15 February 2018 12:00 | 675.69 |
27 |
31 |
|
| 15 February 2018 18:00 | 675.64 |
20 |
31 |
|
| 15 February 2018 24:00 | 675.69 |
40 |
31 |
|
| 16 February 2018 06:00 | 675.26 |
196 |
10 |
0.92 |
| 16 February 2018 12:00 | 679.67 |
1226 |
0 |
|
| 16 February 2018 18:00 | 680.10 |
373 |
0 |
|
| 16 February 2018 24:00 | 680.32 |
320 |
0 |
|
| 17 February 2018 06:00 | 680.46 |
58 |
134 |
0.03 |
| 17 February 2018 12:00 | 680.26 |
39 |
207 |
|
| 17 February 2018 18:00 | 679.89 |
33 |
205 |
|
| 17 February 2018 24:00 | 679.60 |
52 |
203 |
|
| 18 February 2018 06:00 | 679.34 |
9 |
201 |
0.13 |
| 18 February 2018 12:00 | 678.87 |
6 |
199 |
|
| 18 February 2018 18:00 | 678.83 |
13 |
196 |
|
| 18 February 2018 24:00 | 677.96 |
1 |
191 |
|
| 19 February 2018 06:00 | 677.49 |
0 |
188 |
0.00 |
| 19 February 2018 12:00 | 677.00 |
0 |
184 |
|
| 19 February 2018 18:00 | 676.51 |
0 |
181 |
|
| 19 February 2018 24:00 | 676.01 |
0 |
177 |
|
| 20 February 2018 06:00 | 675.47 |
0 |
67 |
0.00 |
| 20 February 2018 12:00 | 675.29 |
0 |
14 |
|
| 20 February 2018 18:00 | 675.25 |
0 |
14 |
|
| 20 February 2018 24:00 | 675.25 |
0 |
14 |
|
| 21 February 2018 06:00 | 675.23 |
53 |
75 |
0.20 |
| 21 February 2018 12:00 | 675.24 |
89 |
45 |
|
| 21 February 2018 18:00 | 675.39 |
102 |
88 |
|
| 21 February 2018 24:00 | 675.70 |
154 |
92 |
|
| 22 February 2018 06:00 | 677.49 |
634 |
98 |
0.72 |
| 22 February 2018 12:00 | 678.48 |
496 |
70 |
|
| 22 February 2018 18:00 | 679.08 |
397 |
35 |
|
| 22 February 2018 24:00 | 679.21 |
276 |
35 |
|
| 23 February 2018 06:00 | 679.30 |
382 |
56 |
0.32 |
| 23 February 2018 12:00 | 682.60 |
1251 |
0 |
|
| 23 February 2018 18:00 | 683.59 |
635 |
0 |
|
| 23 February 2018 24:00 | 683.99 |
464 |
0 |
|
| 24 February 2018 06:00 | 684.29 |
761 |
0 |
0.70 |
| 24 February 2018 12:00 | 684.74 |
807 |
0 |
|
| 24 February 2018 18:00 | 685.42 |
887 |
0 |
|
| 24 February 2018 24:00 | 691.56 |
2896 |
0 |
|
| 25 February 2018 06:00 | 694.41 |
1572 |
0 |
3.42 |
| 25 February 2018 12:00 | 694.76 |
521 |
65 |
|
| 25 February 2018 18:00 | 694.86 |
444 |
144 |
|
| 25 February 2018 24:00 | 694.79 |
410 |
143 |
|
| 26 February 2018 06:00 | 694.68 |
0 |
373 |
0.00 |
| 26 February 2018 12:00 | 694.25 |
0 |
566 |
|
| 26 February 2018 18:00 | 693.56 |
0 |
559 |
|
| 26 February 2018 24:00 | 692.86 |
0 |
552 |
|
| 27 February 2018 06:00 | 692.12 |
0 |
544 |
0.00 |
| 27 February 2018 12:00 | 691.26 |
0 |
536 |
|
| 27 February 2018 18:00 | 690.59 |
0 |
529 |
|
| 27 February 2018 24:00 | 689.81 |
0 |
520 |
|
| 28 February 2018 06:00 | 689.00 |
0 |
511 |
0.00 |
| 28 February 2018 12:00 | 688.18 |
0 |
402 |
|
| 28 February 2018 18:00 | 687.52 |
0 |
373 |
|
| 28 February 2018 24:00 | 686.89 |
0 |
368 |
|
| 1 March 2018 06:00 | 686.30 |
48 |
364 |
0.25 |
| 1 March 2018 12:00 | 686.02 |
150 |
285 |
|
| 1 March 2018 18:00 | 685.95 |
180 |
241 |
|
| 1 March 2018 24:00 | 685.72 |
105 |
239 |
|
| 2 March 2018 06:00 | 685.37 |
0 |
310 |
0.22 |
| 2 March 2018 12:00 | 684.84 |
0 |
351 |
|
| 2 March 2018 18:00 | 684.20 |
0 |
346 |
|
| 2 March 2018 24:00 | 683.52 |
0 |
340 |
|
| 3 March 2018 06:00 | 682.83 |
0 |
320 |
0.00 |
| 3 March 2018 12:00 | 682.14 |
0 |
219 |
|
| 3 March 2018 18:00 | 681.70 |
0 |
216 |
|
| 3 March 2018 24:00 | 681.24 |
0 |
213 |
|
| 4 March 2018 06:00 | 680.73 |
0 |
210 |
0.00 |
| 4 March 2018 12:00 | 680.28 |
0 |
207 |
|
| 4 March 2018 18:00 | 679.79 |
0 |
204 |
|
| 4 March 2018 24:00 | 679.29 |
0 |
200 |
|
| 5 March 2018 06:00 | 678.78 |
0 |
185 |
0.00 |
| 5 March 2018 12:00 | 678.28 |
0 |
97 |
|
| 5 March 2018 18:00 | 678.02 |
0 |
97 |
|
| 5 March 2018 24:00 | 677.75 |
0 |
96 |
|
| 6 March 2018 06:00 | 677.49 |
0 |
95 |
0.00 |
| 6 March 2018 12:00 | 677.23 |
0 |
94 |
|
| 6 March 2018 18:00 | 676.96 |
0 |
93 |
|
| 6 March 2018 24:00 | 676.66 |
0 |
92 |
|
| 7 March 2018 06:00 | 676.38 |
0 |
91 |
0.00 |
| 7 March 2018 12:00 | 676.11 |
0 |
32 |
|
| 7 March 2018 18:00 | 675.99 |
0 |
27 |
|
| 7 March 2018 24:00 | 675.90 |
0 |
27 |
|
| 8 March 2018 06:00 | 675.81 |
0 |
26 |
0.00 |
| 8 March 2018 12:00 | 675.74 |
0 |
18 |
|
| 8 March 2018 18:00 | 675.65 |
0 |
18 |
|
| 8 March 2018 24:00 | 675.60 |
0 |
18 |
|
| 9 March 2018 06:00 | 675.54 |
0 |
18 |
0.00 |
| 9 March 2018 12:00 | 675.47 |
0 |
11 |
|
| 9 March 2018 18:00 | 675.43 |
0 |
6 |
|
| 9 March 2018 24:00 | 675.42 |
0 |
6 |
|
| 10 March 2018 06:00 | 675.41 |
0 |
6 |
0.00 |
| 10 March 2018 12:00 | 675.39 |
0 |
6 |
|
| 10 March 2018 18:00 | 675.38 |
0 |
6 |
|
| 10 March 2018 24:00 | 675.36 |
0 |
6 |
|
| 11 March 2018 06:00 | 675.35 |
0 |
6 |
0.00 |
| 11 March 2018 12:00 | 675.32 |
0 |
6 |
|
| 11 March 2018 18:00 | 675.33 |
0 |
6 |
|
| 11 March 2018 24:00 | 675.30 |
0 |
6 |
|
| 12 March 2018 06:00 | 675.29 |
2 |
6 |
0.00 |
| 12 March 2018 12:00 | 675.28 |
2 |
3 |
|
| 12 March 2018 18:00 | 675.27 |
1 |
2 |
|
| 12 March 2018 24:00 | 675.28 |
4 |
2 |
|
| 13 March 2018 06:00 | 675.28 |
4 |
2 |
0.00 |
| 13 March 2018 12:00 | 675.28 |
4 |
2 |
|
| 13 March 2018 18:00 | 675.31 |
10 |
2 |
|
| 13 March 2018 24:00 | 675.32 |
6 |
2 |
|
| 14 March 2018 06:00 | 675.34 |
8 |
2 |
0.08 |
| 14 March 2018 12:00 | 675.35 |
6 |
5 |
|
| 14 March 2018 18:00 | 675.34 |
3 |
6 |
|
| 14 March 2018 24:00 | 675.34 |
6 |
6 |
|
| 15 March 2018 06:00 | 675.34 |
3 |
6 |
0.00 |
| 15 March 2018 12:00 | 675.33 |
2 |
6 |
|
| 15 March 2018 18:00 | 675.34 |
3 |
6 |
|
| 15 March 2018 24:00 | 675.30 |
1 |
6 |
|
| 16 March 2018 06:00 | 675.30 |
5 |
6 |
0.00 |
| 16 March 2018 12:00 | 675.29 |
3 |
6 |
|
| 16 March 2018 18:00 | 675.27 |
1 |
6 |
|
| 16 March 2018 24:00 | 675.27 |
5 |
6 |
|
| 17 March 2018 06:00 | 675.27 |
9 |
6 |
0.14 |
| 17 March 2018 12:00 | 675.29 |
13 |
4 |
|
| 17 March 2018 18:00 | 675.33 |
16 |
2 |
|
| 17 March 2018 24:00 | 675.35 |
11 |
2 |
|
| 18 March 2018 06:00 | 675.37 |
8 |
3 |
0.00 |
| 18 March 2018 12:00 | 675.37 |
4 |
6 |
|
| 18 March 2018 18:00 | 675.36 |
4 |
6 |
|
| 18 March 2018 24:00 | 675.36 |
6 |
6 |
|
| 19 March 2018 06:00 | 675.35 |
3 |
6 |
0.00 |
| 19 March 2018 12:00 | 675.34 |
3 |
6 |
|
| 19 March 2018 18:00 | 675.33 |
3 |
6 |
|
| 19 March 2018 24:00 | 675.33 |
5 |
6 |
|
| 20 March 2018 06:00 | 675.33 |
5 |
6 |
0.04 |
| 20 March 2018 12:00 | 675.31 |
1 |
2 |
|
| 20 March 2018 18:00 | 675.31 |
3 |
2 |
|
| 20 March 2018 24:00 | 675.33 |
7 |
2 |
|
| 21 March 2018 06:00 | 675.36 |
14 |
2 |
0.21 |
| 21 March 2018 12:00 | 675.38 |
12 |
2 |
|
| 21 March 2018 18:00 | 675.42 |
16 |
2 |
|
| 21 March 2018 24:00 | 675.45 |
14 |
2 |
|
| 22 March 2018 06:00 | 675.46 |
1 |
7 |
0.00 |
| 22 March 2018 12:00 | 675.44 |
0 |
14 |
|
| 22 March 2018 18:00 | 675.40 |
0 |
14 |
|
| 22 March 2018 24:00 | 675.36 |
0 |
14 |
|
| 23 March 2018 06:00 | 675.32 |
0 |
10 |
0.00 |
| 23 March 2018 12:00 | 675.29 |
0 |
6 |
|
| 23 March 2018 18:00 | 675.27 |
0 |
6 |
|
| 23 March 2018 24:00 | 675.27 |
1 |
6 |
|
| 24 March 2018 06:00 | 675.25 |
3 |
6 |
0.00 |
| 24 March 2018 12:00 | 675.25 |
6 |
6 |
|
| 24 March 2018 18:00 | 675.25 |
6 |
6 |
|
| 24 March 2018 24:00 | 675.28 |
12 |
6 |
|
| 25 March 2018 06:00 | 675.28 |
6 |
6 |
0.50 |
| 25 March 2018 12:00 | 675.27 |
4 |
6 |
|
| 25 March 2018 18:00 | 675.25 |
2 |
6 |
|
| 25 March 2018 24:00 | 675.27 |
9 |
6 |
|
| 26 March 2018 06:00 | 675.28 |
7 |
6 |
0.00 |
| 26 March 2018 12:00 | 675.26 |
1 |
6 |
|
| 26 March 2018 18:00 | 675.26 |
5 |
6 |
|
| 26 March 2018 24:00 | 675.25 |
3 |
6 |
|
| 27 March 2018 06:00 | 675.23 |
13 |
6 |
0.00 |
| 27 March 2018 12:00 | 675.25 |
21 |
6 |
|
| 27 March 2018 18:00 | 675.22 |
11 |
6 |
|
| 27 March 2018 24:00 | 675.48 |
68 |
6 |
|
| 28 March 2018 06:00 | 675.80 |
155 |
13 |
0.49 |
| 28 March 2018 12:00 | 676.43 |
219 |
18 |
|
| 28 March 2018 18:00 | 676.70 |
151 |
18 |
|
| 28 March 2018 24:00 | 677.15 |
190 |
18 |
|
| 29 March 2018 06:00 | 677.32 |
282 |
104 |
0.30 |
| 29 March 2018 12:00 | 677.60 |
349 |
191 |
|
| 29 March 2018 18:00 | 677.74 |
361 |
199 |
|
| 29 March 2018 24:00 | 680.06 |
885 |
209 |
|
| 30 March 2018 06:00 | 680.77 |
404 |
341 |
1.13 |
| 30 March 2018 12:00 | 680.55 |
233 |
417 |
|
| 30 March 2018 18:00 | 680.02 |
192 |
408 |
|
| 30 March 2018 24:00 | 679.22 |
120 |
397 |
|
| 31 March 2018 06:00 | 678.31 |
0 |
299 |
0.09 |
| 31 March 2018 12:00 | 677.56 |
0 |
188 |
|
| 31 March 2018 18:00 | 677.12 |
0 |
185 |
|
| 31 March 2018 24:00 | 676.70 |
0 |
183 |
|
| 1 April 2018 06:00 | 676.48 |
60 |
151 |
0.18 |
| 1 April 2018 12:00 | 676.08 |
9 |
2 |
|
| 1 April 2018 18:00 | 676.06 |
9 |
2 |
|
| 1 April 2018 24:00 | 676.07 |
15 |
2 |
|
| 2 April 2018 06:00 | 676.21 |
51 |
2 |
0.25 |
| 2 April 2018 12:00 | 676.26 |
33 |
35 |
|
| 2 April 2018 18:00 | 676.33 |
54 |
35 |
|
| 2 April 2018 24:00 | 676.34 |
42 |
35 |
|
| 3 April 2018 06:00 | 679.57 |
1401 |
18 |
0.81 |
| 3 April 2018 12:00 | 683.50 |
1751 |
0 |
|
| 3 April 2018 18:00 | 684.25 |
893 |
0 |
|
| 3 April 2018 24:00 | 686.11 |
1260 |
0 |
|
| 4 April 2018 06:00 | 686.59 |
203 |
123 |
1.01 |
| 4 April 2018 12:00 | 686.62 |
115 |
486 |
|
| 4 April 2018 18:00 | 685.82 |
21 |
478 |
|
| 4 April 2018 24:00 | 684.99 |
8 |
469 |
|
| 5 April 2018 06:00 | 684.12 |
0 |
402 |
0.00 |
| 5 April 2018 12:00 | 683.35 |
0 |
338 |
|
| 5 April 2018 18:00 | 682.65 |
0 |
330 |
|
| 5 April 2018 24:00 | 681.65 |
0 |
324 |
|
| 6 April 2018 06:00 | 681.22 |
0 |
271 |
0.00 |
| 6 April 2018 12:00 | 680.62 |
0 |
209 |
|
| 6 April 2018 18:00 | 680.14 |
0 |
206 |
|
| 6 April 2018 24:00 | 679.65 |
0 |
203 |
|
| 7 April 2018 06:00 | 679.16 |
0 |
188 |
0.09 |
| 7 April 2018 12:00 | 678.68 |
0 |
99 |
|
| 7 April 2018 18:00 | 678.44 |
0 |
98 |
|
| 7 April 2018 24:00 | 678.18 |
0 |
97 |
|
| 8 April 2018 06:00 | 677.92 |
0 |
96 |
0.00 |
| 8 April 2018 12:00 | 677.66 |
0 |
95 |
|
| 8 April 2018 18:00 | 677.38 |
0 |
94 |
|
| 8 April 2018 24:00 | 677.10 |
0 |
93 |
|
| 9 April 2018 06:00 | 676.84 |
0 |
54 |
0.04 |
| 9 April 2018 12:00 | 676.70 |
0 |
35 |
|
| 9 April 2018 18:00 | 676.62 |
0 |
35 |
|
| 9 April 2018 24:00 | 676.55 |
0 |
35 |
|
| 10 April 2018 06:00 | 676.46 |
0 |
35 |
0.00 |
| 10 April 2018 12:00 | 676.38 |
2 |
35 |
|
| 10 April 2018 18:00 | 676.29 |
0 |
35 |
|
| 10 April 2018 24:00 | 676.20 |
0 |
35 |
|
| 11 April 2018 06:00 | 676.11 |
0 |
35 |
0.00 |
| 11 April 2018 12:00 | 676.02 |
0 |
33 |
|
| 11 April 2018 18:00 | 675.92 |
0 |
33 |
|
| 11 April 2018 24:00 | 675.84 |
0 |
33 |
|
| 12 April 2018 06:00 | 675.73 |
0 |
33 |
0.00 |
| 12 April 2018 12:00 | 675.63 |
0 |
22 |
|
| 12 April 2018 18:00 | 675.58 |
0 |
22 |
|
| 12 April 2018 24:00 | 675.51 |
0 |
22 |
|
| 13 April 2018 06:00 | 675.41 |
0 |
14 |
0.00 |
| 13 April 2018 12:00 | 675.38 |
0 |
9 |
|
| 13 April 2018 18:00 | 675.32 |
0 |
9 |
|
| 13 April 2018 24:00 | 675.29 |
0 |
9 |
|
| 14 April 2018 06:00 | 675.26 |
2 |
9 |
0.00 |
| 14 April 2018 12:00 | 675.24 |
4 |
9 |
|
| 14 April 2018 18:00 | 675.24 |
8 |
9 |
|
| 14 April 2018 24:00 | 675.26 |
11 |
9 |
|
| 15 April 2018 06:00 | 675.74 |
338 |
9 |
0.38 |
| 15 April 2018 12:00 | 676.77 |
444 |
9 |
|
| 15 April 2018 18:00 | 679.15 |
774 |
9 |
|
| 15 April 2018 24:00 | 679.60 |
358 |
9 |
|
| 16 April 2018 06:00 | 679.78 |
41 |
92 |
0.92 |
| 16 April 2018 12:00 | 679.65 |
22 |
203 |
|
| 16 April 2018 18:00 | 679.21 |
11 |
200 |
|
| 16 April 2018 24:00 | 678.74 |
10 |
196 |
|
| 17 April 2018 06:00 | 678.25 |
0 |
193 |
0.00 |
| 17 April 2018 12:00 | 677.77 |
0 |
190 |
|
| 17 April 2018 18:00 | 677.24 |
0 |
186 |
|
| 17 April 2018 24:00 | 676.72 |
0 |
182 |
|
| 18 April 2018 06:00 | 676.16 |
0 |
107 |
0.00 |
| 18 April 2018 12:00 | 675.88 |
0 |
35 |
|
| 18 April 2018 18:00 | 675.81 |
0 |
35 |
|
| 18 April 2018 24:00 | 675.76 |
0 |
35 |
|
| 19 April 2018 06:00 | 675.71 |
4 |
26 |
0.00 |
| 19 April 2018 12:00 | 675.62 |
1 |
22 |
|
| 19 April 2018 18:00 | 675.57 |
2 |
22 |
|
| 19 April 2018 24:00 | 675.51 |
1 |
22 |
|
| 20 April 2018 06:00 | 675.46 |
0 |
22 |
0.00 |
| 20 April 2018 12:00 | 675.37 |
0 |
11 |
|
| 20 April 2018 18:00 | 675.33 |
0 |
6 |
|
| 20 April 2018 24:00 | 675.33 |
0 |
6 |
|
| 21 April 2018 06:00 | 675.33 |
5 |
6 |
0.00 |
| 21 April 2018 12:00 | 675.31 |
1 |
6 |
|
| 21 April 2018 18:00 | 675.30 |
3 |
6 |
|
| 21 April 2018 24:00 | 675.30 |
5 |
6 |
|
| 22 April 2018 06:00 | 675.29 |
1 |
6 |
0.00 |
| 22 April 2018 12:00 | 675.27 |
0 |
6 |
|
| 22 April 2018 18:00 | 675.26 |
1 |
6 |
|
| 22 April 2018 24:00 | 675.25 |
1 |
6 |
|
| 23 April 2018 06:00 | 675.24 |
28 |
3 |
0.00 |
| 23 April 2018 12:00 | 675.25 |
30 |
2 |
|
| 23 April 2018 18:00 | 675.52 |
81 |
2 |
|
| 23 April 2018 24:00 | 675.77 |
77 |
2 |
|
| 24 April 2018 06:00 | 675.86 |
35 |
29 |
0.42 |
| 24 April 2018 12:00 | 675.86 |
30 |
35 |
|
| 24 April 2018 18:00 | 675.85 |
32 |
35 |
|
| 24 April 2018 24:00 | 675.84 |
32 |
35 |
|
| 25 April 2018 06:00 | 675.82 |
20 |
33 |
0.05 |
| 25 April 2018 12:00 | 675.77 |
13 |
31 |
|
| 25 April 2018 18:00 | 675.70 |
8 |
31 |
|
| 25 April 2018 24:00 | 675.64 |
10 |
31 |
|
| 26 April 2018 06:00 | 675.56 |
0 |
18 |
0.00 |
| 26 April 2018 12:00 | 675.52 |
0 |
14 |
|
| 26 April 2018 18:00 | 675.47 |
0 |
14 |
|
| 26 April 2018 24:00 | 675.44 |
0 |
14 |
|
| 27 April 2018 06:00 | 675.40 |
0 |
14 |
0.00 |
| 27 April 2018 12:00 | 675.37 |
2 |
14 |
|
| 27 April 2018 18:00 | 675.34 |
2 |
14 |
|
| 27 April 2018 24:00 | 675.32 |
4 |
14 |
|
| 28 April 2018 06:00 | 675.28 |
0 |
14 |
0.00 |
| 28 April 2018 12:00 | 675.25 |
0 |
6 |
|
| 28 April 2018 18:00 | 675.25 |
0 |
6 |
|
| 28 April 2018 24:00 | 675.22 |
0 |
6 |
|
| 29 April 2018 06:00 | 675.22 |
5 |
5 |
0.00 |
| 29 April 2018 12:00 | 675.20 |
1 |
1 |
|
| 29 April 2018 18:00 | 675.21 |
5 |
1 |
|
| 29 April 2018 24:00 | 675.23 |
7 |
1 |
|
| 30 April 2018 06:00 | 675.24 |
5 |
1 |
0.00 |
| 30 April 2018 12:00 | 675.25 |
5 |
3 |
|
| 30 April 2018 18:00 | 675.26 |
6 |
6 |
|
| 30 April 2018 24:00 | 675.25 |
3 |
6 |
|
| 1 May 2018 06:00 | 675.24 |
2 |
4 |
0.00 |
| 1 May 2018 12:00 | 675.22 |
1 |
2 |
|
| 1 May 2018 18:00 | 675.24 |
4 |
2 |
|
| 1 May 2018 24:00 | 675.24 |
2 |
2 |
|
| 2 May 2018 06:00 | 675.25 |
5 |
3 |
0.00 |
| 2 May 2018 12:00 | 675.25 |
3 |
6 |
|
| 2 May 2018 18:00 | 675.23 |
1 |
6 |
|
| 2 May 2018 24:00 | 675.23 |
5 |
6 |
|
| 3 May 2018 06:00 | 675.21 |
3 |
4 |
0.00 |
| 3 May 2018 12:00 | 675.24 |
12 |
2 |
|
| 3 May 2018 18:00 | 675.24 |
5 |
2 |
|
| 3 May 2018 24:00 | 675.27 |
11 |
2 |
|
| 4 May 2018 06:00 | 675.30 |
11 |
4 |
0.06 |
| 4 May 2018 12:00 | 675.32 |
10 |
6 |
|
| 4 May 2018 18:00 | 675.31 |
5 |
6 |
|
| 4 May 2018 24:00 | 675.30 |
5 |
6 |
|
| 5 May 2018 06:00 | 675.32 |
10 |
6 |
0.14 |
| 5 May 2018 12:00 | 675.32 |
6 |
6 |
|
| 5 May 2018 18:00 | 675.31 |
4 |
6 |
|
| 5 May 2018 24:00 | 675.30 |
4 |
6 |
|
| 6 May 2018 06:00 | 675.30 |
5 |
6 |
0.01 |
| 6 May 2018 12:00 | 675.28 |
1 |
6 |
|
| 6 May 2018 18:00 | 675.26 |
1 |
6 |
|
| 6 May 2018 24:00 | 675.27 |
6 |
6 |
|
| 7 May 2018 06:00 | 675.26 |
1 |
6 |
0.04 |
| 7 May 2018 12:00 | 675.24 |
0 |
6 |
|
| 7 May 2018 18:00 | 675.24 |
2 |
6 |
|
| 7 May 2018 24:00 | 675.22 |
0 |
6 |
|
| 8 May 2018 06:00 | 675.21 |
1 |
6 |
0.00 |
| 8 May 2018 12:00 | 675.19 |
0 |
4 |
|
| 8 May 2018 18:00 | 675.18 |
0 |
2 |
|
| 8 May 2018 24:00 | 675.18 |
1 |
2 |
|
| 9 May 2018 06:00 | 675.18 |
0 |
2 |
0.00 |
| 9 May 2018 12:00 | 675.16 |
0 |
2 |
|
| 9 May 2018 18:00 | 675.18 |
0 |
2 |
|
| 9 May 2018 24:00 | 675.16 |
0 |
2 |
|
| 10 May 2018 06:00 | 675.20 |
15 |
2 |
0.18 |
| 10 May 2018 12:00 | 675.27 |
21 |
2 |
|
| 10 May 2018 18:00 | 675.27 |
7 |
2 |
|
| 10 May 2018 24:00 | 675.27 |
7 |
2 |
|
| 11 May 2018 06:00 | 675.27 |
0 |
3 |
0.00 |
| 11 May 2018 12:00 | 675.27 |
1 |
6 |
|
| 11 May 2018 18:00 | 675.24 |
0 |
6 |
|
| 11 May 2018 24:00 | 675.23 |
0 |
6 |
|
| 12 May 2018 06:00 | 675.22 |
0 |
3 |
0.00 |
| 12 May 2018 12:00 | 675.20 |
0 |
2 |
|
| 12 May 2018 18:00 | 675.21 |
0 |
2 |
|
| 12 May 2018 24:00 | 675.20 |
0 |
2 |
|
| 13 May 2018 06:00 | 675.20 |
1 |
2 |
0.00 |
| 13 May 2018 12:00 | 675.20 |
1 |
2 |
|
| 13 May 2018 18:00 | 675.19 |
0 |
2 |
|
| 13 May 2018 24:00 | 675.19 |
1 |
2 |
|
| 14 May 2018 06:00 | 675.19 |
2 |
2 |
0.00 |
| 14 May 2018 12:00 | 675.18 |
0 |
2 |
|
| 14 May 2018 18:00 | 675.19 |
4 |
2 |
|
| 14 May 2018 24:00 | 675.19 |
2 |
2 |
|
| 15 May 2018 06:00 | 675.17 |
0 |
1 |
0.00 |
| 15 May 2018 12:00 | 675.18 |
1 |
1 |
|
| 15 May 2018 18:00 | 675.17 |
0 |
1 |
|
| 15 May 2018 24:00 | 675.18 |
0 |
1 |
|
| 16 May 2018 06:00 | 675.19 |
41 |
1 |
0.00 |
| 16 May 2018 12:00 | 675.22 |
45 |
1 |
|
| 16 May 2018 18:00 | 675.40 |
74 |
1 |
|
| 16 May 2018 24:00 | 675.96 |
149 |
1 |
|
| 17 May 2018 06:00 | 676.02 |
21 |
29 |
0.20 |
| 17 May 2018 12:00 | 675.96 |
12 |
35 |
|
| 17 May 2018 18:00 | 675.86 |
7 |
35 |
|
| 17 May 2018 24:00 | 675.89 |
32 |
35 |
|
| 18 May 2018 06:00 | 675.83 |
9 |
35 |
0.04 |
| 18 May 2018 12:00 | 675.72 |
4 |
35 |
|
| 18 May 2018 18:00 | 675.61 |
4 |
35 |
|
| 18 May 2018 24:00 | 675.61 |
14 |
35 |
|
| 19 May 2018 06:00 | 675.83 |
105 |
35 |
0.00 |
| 19 May 2018 12:00 | 675.79 |
54 |
35 |
|
| 19 May 2018 18:00 | 676.08 |
119 |
35 |
|
| 19 May 2018 24:00 | 676.16 |
77 |
35 |
|
| 20 May 2018 06:00 | 676.12 |
6 |
35 |
0.44 |
| 20 May 2018 12:00 | 676.02 |
0 |
35 |
|
| 20 May 2018 18:00 | 675.92 |
0 |
35 |
|
| 20 May 2018 24:00 | 675.82 |
0 |
35 |
|
| 21 May 2018 06:00 | 675.71 |
4 |
27 |
0.00 |
| 21 May 2018 12:00 | 675.62 |
4 |
22 |
|
| 21 May 2018 18:00 | 675.54 |
4 |
22 |
|
| 21 May 2018 24:00 | 675.63 |
20 |
22 |
|
| 22 May 2018 06:00 | 675.76 |
47 |
26 |
0.55 |
| 22 May 2018 12:00 | 675.72 |
16 |
35 |
|
| 22 May 2018 18:00 | 675.64 |
13 |
35 |
|
| 22 May 2018 24:00 | 675.55 |
11 |
35 |
|
| 23 May 2018 06:00 | 675.46 |
0 |
33 |
0.00 |
| 23 May 2018 12:00 | 675.36 |
0 |
27 |
|
| 23 May 2018 18:00 | 675.26 |
0 |
27 |
|
| 23 May 2018 24:00 | 675.16 |
0 |
27 |
|
| 24 May 2018 06:00 | 675.06 |
0 |
2 |
0.00 |
| 24 May 2018 12:00 | 675.05 |
0 |
1 |
|
| 24 May 2018 18:00 | 675.06 |
0 |
1 |
|
| 24 May 2018 24:00 | 675.07 |
0 |
1 |
|
| 25 May 2018 06:00 | 675.07 |
1 |
1 |
0.00 |
| 25 May 2018 12:00 | 675.07 |
1 |
1 |
|
| 25 May 2018 18:00 | 675.07 |
1 |
1 |
|
| 25 May 2018 24:00 | 675.07 |
1 |
1 |
|
| 26 May 2018 06:00 | 675.08 |
21 |
1 |
0.00 |
| 26 May 2018 12:00 | 675.08 |
19 |
1 |
|
| 26 May 2018 18:00 | 675.20 |
42 |
1 |
|
| 26 May 2018 24:00 | 675.43 |
64 |
1 |
|
| 27 May 2018 06:00 | 676.24 |
203 |
11 |
0.69 |
| 27 May 2018 12:00 | 676.30 |
61 |
35 |
|
| 27 May 2018 18:00 | 676.22 |
46 |
35 |
|
| 27 May 2018 24:00 | 676.13 |
44 |
35 |
|
| 28 May 2018 06:00 | 676.03 |
0 |
35 |
0.00 |
| 28 May 2018 12:00 | 675.92 |
0 |
35 |
|
| 28 May 2018 18:00 | 675.82 |
0 |
35 |
|
| 28 May 2018 24:00 | 675.71 |
0 |
35 |
|
| 29 May 2018 06:00 | 675.62 |
0 |
28 |
0.00 |
| 29 May 2018 12:00 | 675.50 |
0 |
14 |
|
| 29 May 2018 18:00 | 675.43 |
0 |
14 |
|
| 29 May 2018 24:00 | 675.37 |
0 |
14 |
|
| 30 May 2018 06:00 | 675.31 |
73 |
14 |
0.00 |
| 30 May 2018 12:00 | 675.23 |
69 |
10 |
|
| 30 May 2018 18:00 | 675.48 |
132 |
6 |
|
| 30 May 2018 24:00 | 676.85 |
348 |
6 |
|
| 31 May 2018 06:00 | 677.08 |
62 |
35 |
0.70 |
| 31 May 2018 12:00 | 677.07 |
28 |
93 |
|
| 31 May 2018 18:00 | 676.80 |
4 |
92 |
|
| 31 May 2018 24:00 | 676.52 |
4 |
91 |
|
| 1 June 2018 06:00 | 676.29 |
55 |
81 |
0.22 |
| 1 June 2018 12:00 | 676.01 |
40 |
35 |
|
| 1 June 2018 18:00 | 676.97 |
259 |
35 |
|
| 1 June 2018 24:00 | 677.01 |
80 |
35 |
|
| 2 June 2018 06:00 | 677.05 |
0 |
124 |
0.11 |
| 2 June 2018 12:00 | 676.76 |
0 |
182 |
|
| 2 June 2018 18:00 | 676.21 |
0 |
178 |
|
| 2 June 2018 24:00 | 675.66 |
0 |
174 |
|
| 3 June 2018 06:00 | 675.05 |
0 |
171 |
0.00 |
| 3 June 2018 12:00 | 675.04 |
0 |
1 |
|
| 3 June 2018 18:00 | 675.07 |
0 |
1 |
|
| 3 June 2018 24:00 | 675.08 |
0 |
1 |
|
| 4 June 2018 06:00 | 675.08 |
2 |
1 |
0.00 |
| 4 June 2018 12:00 | 675.10 |
6 |
1 |
|
| 4 June 2018 18:00 | 675.10 |
2 |
1 |
|
| 4 June 2018 24:00 | 675.11 |
4 |
1 |
|
| 5 June 2018 06:00 | 675.12 |
2 |
2 |
0.00 |
| 5 June 2018 12:00 | 675.11 |
1 |
2 |
|
| 5 June 2018 18:00 | 675.14 |
3 |
2 |
|
| 5 June 2018 24:00 | 675.11 |
0 |
2 |
|
| 6 June 2018 06:00 | 675.10 |
1 |
2 |
0.01 |
| 6 June 2018 12:00 | 675.10 |
1 |
1 |
|
| 6 June 2018 18:00 | 675.10 |
1 |
1 |
|
| 6 June 2018 24:00 | 675.11 |
2 |
1 |
|
| 7 June 2018 06:00 | 675.12 |
2 |
1 |
0.00 |
| 7 June 2018 12:00 | 675.10 |
1 |
1 |
|
| 7 June 2018 18:00 | 675.11 |
2 |
1 |
|
| 7 June 2018 24:00 | 675.12 |
2 |
1 |
|
| 8 June 2018 06:00 | 675.12 |
8 |
1 |
0.00 |
| 8 June 2018 12:00 | 675.12 |
8 |
1 |
|
| 8 June 2018 18:00 | 675.12 |
8 |
1 |
|
| 8 June 2018 24:00 | 675.26 |
35 |
1 |
|
| 9 June 2018 06:00 | 675.34 |
13 |
6 |
0.38 |
| 9 June 2018 12:00 | 675.33 |
5 |
9 |
|
| 9 June 2018 18:00 | 675.30 |
4 |
9 |
|
| 9 June 2018 24:00 | 675.26 |
3 |
9 |
|
| 10 June 2018 06:00 | 675.22 |
0 |
3 |
0.00 |
| 10 June 2018 12:00 | 675.21 |
0 |
2 |
|
| 10 June 2018 18:00 | 675.21 |
0 |
2 |
|
| 10 June 2018 24:00 | 675.22 |
0 |
2 |
|
| 11 June 2018 06:00 | 675.22 |
2 |
2 |
0.04 |
| 11 June 2018 12:00 | 675.22 |
4 |
2 |
|
| 11 June 2018 18:00 | 675.24 |
8 |
2 |
|
| 11 June 2018 24:00 | 675.26 |
8 |
2 |
|
| 12 June 2018 06:00 | 675.28 |
35 |
2 |
0.10 |
| 12 June 2018 12:00 | 675.32 |
39 |
6 |
|
| 12 June 2018 18:00 | 675.35 |
39 |
6 |
|
| 12 June 2018 24:00 | 675.84 |
129 |
6 |
|
| 13 June 2018 06:00 | 675.99 |
44 |
11 |
0.75 |
| 13 June 2018 12:00 | 676.05 |
29 |
18 |
|
| 13 June 2018 18:00 | 675.99 |
9 |
18 |
|
| 13 June 2018 24:00 | 675.94 |
11 |
18 |
|
| 14 June 2018 06:00 | 675.88 |
0 |
18 |
0.00 |
| 14 June 2018 12:00 | 675.79 |
0 |
22 |
|
| 14 June 2018 18:00 | 675.69 |
0 |
22 |
|
| 14 June 2018 24:00 | 675.60 |
0 |
22 |
|
| 15 June 2018 06:00 | 675.53 |
0 |
22 |
0.00 |
| 15 June 2018 12:00 | 675.42 |
0 |
9 |
|
| 15 June 2018 18:00 | 675.32 |
0 |
9 |
|
| 15 June 2018 24:00 | 675.23 |
0 |
9 |
|
| 16 June 2018 06:00 | 675.12 |
0 |
2 |
0.00 |
| 16 June 2018 12:00 | 675.11 |
0 |
1 |
|
| 16 June 2018 18:00 | 675.12 |
0 |
1 |
|
| 16 June 2018 24:00 | 675.11 |
0 |
1 |
|
| 17 June 2018 06:00 | 675.11 |
1 |
1 |
0.00 |
| 17 June 2018 12:00 | 675.11 |
1 |
1 |
|
| 17 June 2018 18:00 | 675.12 |
2 |
1 |
|
| 17 June 2018 24:00 | 675.11 |
0 |
1 |
|
| 18 June 2018 06:00 | 675.11 |
0 |
1 |
0.00 |
| 18 June 2018 12:00 | 675.11 |
0 |
1 |
|
| 18 June 2018 18:00 | 675.10 |
0 |
1 |
|
| 18 June 2018 24:00 | 675.10 |
0 |
1 |
|
| 19 June 2018 06:00 | 675.10 |
3 |
1 |
0.00 |
| 19 June 2018 12:00 | 675.09 |
1 |
1 |
|
| 19 June 2018 18:00 | 675.10 |
5 |
1 |
|
| 19 June 2018 24:00 | 675.14 |
11 |
1 |
|
| 20 June 2018 06:00 | 675.18 |
11 |
1 |
0.21 |
| 20 June 2018 12:00 | 675.19 |
5 |
1 |
|
| 20 June 2018 18:00 | 675.19 |
3 |
1 |
|
| 20 June 2018 24:00 | 675.19 |
3 |
1 |
|
| 21 June 2018 06:00 | 675.20 |
169 |
1 |
0.29 |
| 21 June 2018 12:00 | 675.64 |
253 |
2 |
|
| 21 June 2018 18:00 | 677.57 |
560 |
2 |
|
| 21 June 2018 24:00 | 678.39 |
351 |
2 |
|
| 22 June 2018 06:00 | 678.50 |
26 |
149 |
1.11 |
| 22 June 2018 12:00 | 678.20 |
17 |
193 |
|
| 22 June 2018 18:00 | 677.71 |
7 |
190 |
|
| 22 June 2018 24:00 | 677.36 |
22 |
187 |
|
| 23 June 2018 06:00 | 676.83 |
0 |
85 |
0.09 |
| 23 June 2018 12:00 | 676.63 |
0 |
35 |
|
| 23 June 2018 18:00 | 676.54 |
0 |
35 |
|
| 23 June 2018 24:00 | 676.45 |
0 |
35 |
|
| 24 June 2018 06:00 | 676.35 |
0 |
35 |
0.00 |
| 24 June 2018 12:00 | 676.26 |
0 |
35 |
|
| 24 June 2018 18:00 | 676.13 |
0 |
35 |
|
| 24 June 2018 24:00 | 676.03 |
0 |
35 |
|
| 25 June 2018 06:00 | 675.91 |
0 |
32 |
0.00 |
| 25 June 2018 12:00 | 675.80 |
0 |
31 |
|
| 25 June 2018 18:00 | 675.71 |
0 |
31 |
|
| 25 June 2018 24:00 | 675.61 |
0 |
31 |
|
| 26 June 2018 06:00 | 675.50 |
52 |
17 |
0.04 |
| 26 June 2018 12:00 | 675.43 |
53 |
14 |
|
| 26 June 2018 18:00 | 676.15 |
206 |
14 |
|
| 26 June 2018 24:00 | 676.61 |
155 |
14 |
|
| 27 June 2018 06:00 | 676.66 |
39 |
28 |
1.25 |
| 27 June 2018 12:00 | 676.62 |
29 |
35 |
|
| 27 June 2018 18:00 | 676.56 |
29 |
35 |
|
| 27 June 2018 24:00 | 676.79 |
85 |
35 |
|
| 28 June 2018 06:00 | 676.80 |
26 |
35 |
0.19 |
| 28 June 2018 12:00 | 676.73 |
10 |
35 |
|
| 28 June 2018 18:00 | 676.65 |
8 |
35 |
|
| 28 June 2018 24:00 | 676.56 |
6 |
35 |
|
| 29 June 2018 06:00 | 676.48 |
0 |
35 |
0.00 |
| 29 June 2018 12:00 | 676.36 |
0 |
35 |
|
| 29 June 2018 18:00 | 676.26 |
0 |
35 |
|
| 29 June 2018 24:00 | 676.15 |
0 |
35 |
|
| 30 June 2018 06:00 | 676.06 |
0 |
25 |
0.00 |
| 30 June 2018 12:00 | 675.96 |
0 |
22 |
|
| 30 June 2018 18:00 | 675.86 |
0 |
22 |
|
| 30 June 2018 24:00 | 675.78 |
0 |
22 |
|
| 1 July 2018 06:00 | 675.69 |
0 |
13 |
0.00 |
| 1 July 2018 12:00 | 675.63 |
0 |
9 |
|
| 1 July 2018 18:00 | 675.58 |
0 |
9 |
|
| 1 July 2018 24:00 | 675.54 |
0 |
9 |
|
| 2 July 2018 06:00 | 675.51 |
11 |
9 |
0.00 |
| 2 July 2018 12:00 | 675.46 |
7 |
9 |
|
| 2 July 2018 18:00 | 675.58 |
40 |
9 |
|
| 2 July 2018 24:00 | 675.70 |
40 |
9 |
|
| 3 July 2018 06:00 | 675.69 |
0 |
9 |
0.07 |
| 3 July 2018 12:00 | 675.65 |
0 |
9 |
|
| 3 July 2018 18:00 | 675.62 |
0 |
9 |
|
| 3 July 2018 24:00 | 675.58 |
0 |
9 |
|
| 4 July 2018 06:00 | 675.55 |
0 |
9 |
0.00 |
| 4 July 2018 12:00 | 675.50 |
0 |
9 |
|
| 4 July 2018 18:00 | 675.45 |
0 |
9 |
|
| 4 July 2018 24:00 | 675.41 |
0 |
9 |
|
| 5 July 2018 06:00 | 675.38 |
0 |
9 |
0.00 |
| 5 July 2018 12:00 | 675.32 |
0 |
6 |
|
| 5 July 2018 18:00 | 675.30 |
0 |
6 |
|
| 5 July 2018 24:00 | 675.26 |
0 |
6 |
|
| 6 July 2018 06:00 | 675.24 |
0 |
3 |
0.00 |
| 6 July 2018 12:00 | 675.22 |
0 |
2 |
|
| 6 July 2018 18:00 | 675.21 |
0 |
2 |
|
| 6 July 2018 24:00 | 675.22 |
0 |
2 |
|
| 7 July 2018 06:00 | 675.22 |
0 |
2 |
0.00 |
| 7 July 2018 12:00 | 675.20 |
0 |
2 |
|
| 7 July 2018 18:00 | 675.18 |
0 |
2 |
|
| 7 July 2018 24:00 | 675.19 |
0 |
2 |
|
| 8 July 2018 06:00 | 675.19 |
0 |
1 |
0.00 |
| 8 July 2018 12:00 | 675.19 |
0 |
1 |
|
| 8 July 2018 18:00 | 675.18 |
0 |
1 |
|
| 8 July 2018 24:00 | 675.18 |
0 |
1 |
|
| 9 July 2018 06:00 | 675.18 |
1 |
1 |
0.00 |
| 9 July 2018 12:00 | 675.18 |
1 |
1 |
|
| 9 July 2018 18:00 | 675.18 |
1 |
1 |
|
| 9 July 2018 24:00 | 675.18 |
1 |
1 |
|
| 10 July 2018 06:00 | 675.18 |
0 |
1 |
0.00 |
| 10 July 2018 12:00 | 675.17 |
0 |
1 |
|
| 10 July 2018 18:00 | 675.16 |
0 |
1 |
|
| 10 July 2018 24:00 | 675.17 |
0 |
1 |
|
| 11 July 2018 06:00 | 675.18 |
0 |
1 |
0.00 |
| 11 July 2018 12:00 | 675.17 |
0 |
1 |
|
| 11 July 2018 18:00 | 675.19 |
0 |
1 |
|
| 11 July 2018 24:00 | 675.16 |
0 |
1 |
|
| 12 July 2018 06:00 | 675.17 |
2 |
1 |
0.00 |
| 12 July 2018 12:00 | 675.16 |
0 |
1 |
|
| 12 July 2018 18:00 | 675.16 |
1 |
1 |
|
| 12 July 2018 24:00 | 675.16 |
1 |
1 |
|
| 13 July 2018 06:00 | 675.16 |
0 |
1 |
0.00 |
| 13 July 2018 12:00 | 675.15 |
0 |
1 |
|
| 13 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 13 July 2018 24:00 | 675.15 |
0 |
1 |
|
| 14 July 2018 06:00 | 675.15 |
0 |
1 |
0.00 |
| 14 July 2018 12:00 | 675.14 |
0 |
1 |
|
| 14 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 14 July 2018 24:00 | 675.14 |
0 |
1 |
|
| 15 July 2018 06:00 | 675.14 |
0 |
1 |
0.00 |
| 15 July 2018 12:00 | 675.14 |
0 |
1 |
|
| 15 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 15 July 2018 24:00 | 675.13 |
0 |
1 |
|
| 16 July 2018 06:00 | 675.13 |
1 |
1 |
0.00 |
| 16 July 2018 12:00 | 675.13 |
1 |
1 |
|
| 16 July 2018 18:00 | 675.12 |
0 |
1 |
|
| 16 July 2018 24:00 | 675.13 |
2 |
1 |
|
| 17 July 2018 06:00 | 675.13 |
0 |
1 |
0.00 |
| 17 July 2018 12:00 | 675.12 |
0 |
1 |
|
| 17 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 17 July 2018 24:00 | 675.12 |
0 |
1 |
|
| 18 July 2018 06:00 | 675.12 |
0 |
1 |
0.00 |
| 18 July 2018 12:00 | 675.11 |
0 |
1 |
|
| 18 July 2018 18:00 | 675.10 |
0 |
1 |
|
| 18 July 2018 24:00 | 675.10 |
0 |
1 |
|
| 19 July 2018 06:00 | 675.10 |
0 |
0 |
0.00 |
| 19 July 2018 12:00 | 675.11 |
0 |
0 |
|
| 19 July 2018 18:00 | 675.08 |
0 |
0 |
|
| 19 July 2018 24:00 | 675.09 |
0 |
0 |
|
| 20 July 2018 06:00 | 675.12 |
40 |
1 |
0.51 |
| 20 July 2018 12:00 | 675.42 |
93 |
2 |
|
| 20 July 2018 18:00 | 675.55 |
61 |
2 |
|
| 20 July 2018 24:00 | 675.78 |
80 |
2 |
|
| 21 July 2018 06:00 | 675.93 |
61 |
2 |
1.04 |
| 21 July 2018 12:00 | 675.95 |
35 |
2 |
|
| 21 July 2018 18:00 | 676.13 |
66 |
2 |
|
| 21 July 2018 24:00 | 676.38 |
80 |
2 |
|
| 22 July 2018 06:00 | 676.64 |
59 |
63 |
0.89 |
| 22 July 2018 12:00 | 676.91 |
76 |
184 |
|
| 22 July 2018 18:00 | 676.39 |
29 |
179 |
|
| 22 July 2018 24:00 | 675.74 |
15 |
175 |
|
| 23 July 2018 06:00 | 675.23 |
0 |
35 |
0.00 |
| 23 July 2018 12:00 | 675.13 |
0 |
2 |
|
| 23 July 2018 18:00 | 675.14 |
0 |
2 |
|
| 23 July 2018 24:00 | 675.14 |
0 |
2 |
|
| 24 July 2018 06:00 | 675.14 |
2 |
2 |
0.00 |
| 24 July 2018 12:00 | 675.14 |
2 |
2 |
|
| 24 July 2018 18:00 | 675.14 |
2 |
2 |
|
| 24 July 2018 24:00 | 675.14 |
2 |
2 |
|
| 25 July 2018 06:00 | 675.14 |
2 |
1 |
0.00 |
| 25 July 2018 12:00 | 675.13 |
0 |
1 |
|
| 25 July 2018 18:00 | 675.12 |
0 |
1 |
|
| 25 July 2018 24:00 | 675.14 |
3 |
1 |
|
| 26 July 2018 06:00 | 675.14 |
0 |
1 |
0.00 |
| 26 July 2018 12:00 | 675.13 |
0 |
1 |
|
| 26 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 26 July 2018 24:00 | 675.13 |
0 |
1 |
|
| 27 July 2018 06:00 | 675.14 |
2 |
1 |
0.00 |
| 27 July 2018 12:00 | 675.15 |
2 |
1 |
|
| 27 July 2018 18:00 | 675.14 |
0 |
1 |
|
| 27 July 2018 24:00 | 675.13 |
0 |
1 |
|
| 28 July 2018 06:00 | 675.13 |
0 |
1 |
0.00 |
| 28 July 2018 12:00 | 675.12 |
0 |
1 |
|
| 28 July 2018 18:00 | 675.13 |
0 |
1 |
|
| 28 July 2018 24:00 | 675.12 |
0 |
1 |
|
| 29 July 2018 06:00 | 675.12 |
0 |
1 |
0.00 |
| 29 July 2018 12:00 | 675.12 |
0 |
1 |
|
| 29 July 2018 18:00 | 675.11 |
0 |
1 |
|
| 29 July 2018 24:00 | 675.11 |
0 |
1 |
|
| 30 July 2018 06:00 | 675.11 |
1 |
1 |
0.00 |
| 30 July 2018 12:00 | 675.11 |
1 |
1 |
|
| 30 July 2018 18:00 | 675.11 |
1 |
1 |
|
| 30 July 2018 24:00 | 675.11 |
1 |
1 |
|
| 31 July 2018 06:00 | 675.13 |
40 |
1 |
0.29 |
| 31 July 2018 12:00 | 675.66 |
140 |
2 |
|
| 31 July 2018 18:00 | 675.80 |
64 |
2 |
|
| 31 July 2018 24:00 | 675.83 |
43 |
2 |
|
| 1 August 2018 06:00 | 675.84 |
0 |
28 |
0.43 |
| 1 August 2018 12:00 | 675.76 |
0 |
35 |
|
| 1 August 2018 18:00 | 675.65 |
0 |
35 |
|
| 1 August 2018 24:00 | 675.54 |
0 |
35 |
|
| 2 August 2018 06:00 | 675.45 |
0 |
18 |
0.00 |
| 2 August 2018 12:00 | 675.39 |
0 |
9 |
|
| 2 August 2018 18:00 | 675.34 |
0 |
9 |
|
| 2 August 2018 24:00 | 675.29 |
0 |
9 |
|
| 3 August 2018 06:00 | 675.24 |
0 |
9 |
0.00 |
| 3 August 2018 12:00 | 675.23 |
0 |
2 |
|
| 3 August 2018 18:00 | 675.22 |
0 |
2 |
|
| 3 August 2018 24:00 | 675.22 |
0 |
2 |
|
| 4 August 2018 06:00 | 675.22 |
0 |
3 |
0.01 |
| 4 August 2018 12:00 | 675.21 |
0 |
4 |
|
| 4 August 2018 18:00 | 675.18 |
0 |
4 |
|
| 4 August 2018 24:00 | 675.18 |
0 |
4 |
|
| 5 August 2018 06:00 | 675.16 |
0 |
3 |
0.00 |
| 5 August 2018 12:00 | 675.15 |
0 |
2 |
|
| 5 August 2018 18:00 | 675.14 |
0 |
2 |
|
| 5 August 2018 24:00 | 675.14 |
0 |
2 |
|
| 6 August 2018 06:00 | 675.13 |
0 |
1 |
0.00 |
| 6 August 2018 12:00 | 675.14 |
2 |
1 |
|
| 6 August 2018 18:00 | 675.14 |
1 |
1 |
|
| 6 August 2018 24:00 | 675.14 |
1 |
1 |
|
| 7 August 2018 06:00 | 675.21 |
37 |
2 |
0.26 |
| 7 August 2018 12:00 | 675.52 |
84 |
2 |
|
| 7 August 2018 18:00 | 675.56 |
32 |
2 |
|
| 7 August 2018 24:00 | 675.59 |
30 |
2 |
|
| 8 August 2018 06:00 | 675.60 |
36 |
12 |
0.14 |
| 8 August 2018 12:00 | 675.59 |
37 |
18 |
|
| 8 August 2018 18:00 | 675.54 |
32 |
18 |
|
| 8 August 2018 24:00 | 676.13 |
157 |
18 |
|
| 9 August 2018 06:00 | 676.24 |
38 |
26 |
0.26 |
| 9 August 2018 12:00 | 676.20 |
13 |
35 |
|
| 9 August 2018 18:00 | 676.10 |
6 |
35 |
|
| 9 August 2018 24:00 | 676.00 |
6 |
35 |
|
| 10 August 2018 06:00 | 675.92 |
0 |
22 |
0.00 |
| 10 August 2018 12:00 | 675.81 |
0 |
18 |
|
| 10 August 2018 18:00 | 675.73 |
0 |
18 |
|
| 10 August 2018 24:00 | 675.66 |
0 |
18 |
|
| 11 August 2018 06:00 | 675.59 |
3 |
16 |
0.04 |
| 11 August 2018 12:00 | 675.52 |
2 |
14 |
|
| 11 August 2018 18:00 | 675.47 |
4 |
14 |
|
| 11 August 2018 24:00 | 675.57 |
18 |
14 |
|
| 12 August 2018 06:00 | 675.55 |
0 |
14 |
0.03 |
| 12 August 2018 12:00 | 675.50 |
0 |
14 |
|
| 12 August 2018 18:00 | 675.45 |
0 |
14 |
|
| 12 August 2018 24:00 | 675.40 |
0 |
14 |
|
| 13 August 2018 06:00 | 675.33 |
0 |
9 |
0.13 |
| 13 August 2018 12:00 | 675.29 |
0 |
6 |
|
| 13 August 2018 18:00 | 675.26 |
0 |
6 |
|
| 13 August 2018 24:00 | 675.23 |
0 |
6 |
|
| 14 August 2018 06:00 | 675.21 |
0 |
3 |
0.00 |
| 14 August 2018 12:00 | 675.19 |
0 |
2 |
|
| 14 August 2018 18:00 | 675.20 |
0 |
2 |
|
| 14 August 2018 24:00 | 675.18 |
0 |
2 |
|
| 15 August 2018 06:00 | 675.18 |
4 |
1 |
0.00 |
| 15 August 2018 12:00 | 675.17 |
1 |
1 |
|
| 15 August 2018 18:00 | 675.18 |
5 |
1 |
|
| 15 August 2018 24:00 | 675.22 |
11 |
1 |
|
| 16 August 2018 06:00 | 676.28 |
400 |
24 |
1.02 |
| 16 August 2018 12:00 | 677.84 |
533 |
0 |
|
| 16 August 2018 18:00 | 678.64 |
372 |
0 |
|
| 16 August 2018 24:00 | 678.84 |
238 |
0 |
|
| 17 August 2018 06:00 | 679.26 |
143 |
18 |
1.71 |
| 17 August 2018 12:00 | 679.38 |
81 |
35 |
|
| 17 August 2018 18:00 | 679.39 |
61 |
35 |
|
| 17 August 2018 24:00 | 679.34 |
46 |
35 |
|
| 18 August 2018 06:00 | 679.28 |
0 |
90 |
0.09 |
| 18 August 2018 12:00 | 679.06 |
0 |
199 |
|
| 18 August 2018 18:00 | 678.52 |
0 |
195 |
|
| 18 August 2018 24:00 | 677.97 |
0 |
191 |
|
| 19 August 2018 06:00 | 677.41 |
0 |
50 |
0.00 |
| 19 August 2018 12:00 | 677.24 |
0 |
6 |
|
| 19 August 2018 18:00 | 677.23 |
0 |
6 |
|
| 19 August 2018 24:00 | 677.21 |
0 |
6 |
|
| 20 August 2018 06:00 | 677.20 |
66 |
63 |
0.00 |
| 20 August 2018 12:00 | 676.95 |
42 |
6 |
|
| 20 August 2018 18:00 | 676.97 |
72 |
0 |
|
| 20 August 2018 24:00 | 678.20 |
339 |
0 |
|
| 21 August 2018 06:00 | 678.47 |
79 |
101 |
0.83 |
| 21 August 2018 12:00 | 678.30 |
31 |
42 |
|
| 21 August 2018 18:00 | 678.23 |
24 |
35 |
|
| 21 August 2018 24:00 | 678.14 |
16 |
35 |
|
| 22 August 2018 06:00 | 678.08 |
0 |
140 |
0.01 |
| 22 August 2018 12:00 | 677.76 |
0 |
172 |
|
| 22 August 2018 18:00 | 677.18 |
0 |
185 |
|
| 22 August 2018 24:00 | 676.57 |
0 |
181 |
|
| 23 August 2018 06:00 | 676.06 |
0 |
63 |
0.00 |
| 23 August 2018 12:00 | 675.72 |
0 |
31 |
|
| 23 August 2018 18:00 | 675.62 |
0 |
31 |
|
| 23 August 2018 24:00 | 675.51 |
0 |
31 |
|
| 24 August 2018 06:00 | 675.42 |
0 |
11 |
0.00 |
| 24 August 2018 12:00 | 675.36 |
0 |
6 |
|
| 24 August 2018 18:00 | 675.34 |
0 |
6 |
|
| 24 August 2018 24:00 | 675.31 |
0 |
6 |
|
| 25 August 2018 06:00 | 675.28 |
0 |
3 |
0.00 |
| 25 August 2018 12:00 | 675.27 |
1 |
2 |
|
| 25 August 2018 18:00 | 675.29 |
2 |
2 |
|
| 25 August 2018 24:00 | 675.29 |
1 |
2 |
|
| 26 August 2018 06:00 | 675.30 |
7 |
2 |
0.16 |
| 26 August 2018 12:00 | 675.33 |
11 |
2 |
|
| 26 August 2018 18:00 | 675.33 |
5 |
2 |
|
| 26 August 2018 24:00 | 675.35 |
9 |
2 |
|
| 27 August 2018 06:00 | 675.35 |
0 |
5 |
0.00 |
| 27 August 2018 12:00 | 675.35 |
0 |
6 |
|
| 27 August 2018 18:00 | 675.32 |
0 |
6 |
|
| 27 August 2018 24:00 | 675.30 |
0 |
6 |
|
| 28 August 2018 06:00 | 675.28 |
0 |
3 |
0.00 |
| 28 August 2018 12:00 | 675.29 |
1 |
2 |
|
| 28 August 2018 18:00 | 675.27 |
0 |
2 |
|
| 28 August 2018 24:00 | 675.27 |
0 |
2 |
|
| 29 August 2018 06:00 | 675.27 |
37 |
2 |
0.00 |
| 29 August 2018 12:00 | 675.28 |
39 |
2 |
|
| 29 August 2018 18:00 | 675.29 |
39 |
2 |
|
| 29 August 2018 24:00 | 675.99 |
174 |
2 |
|
| 30 August 2018 06:00 | 676.06 |
32 |
26 |
0.43 |
| 30 August 2018 12:00 | 676.09 |
36 |
31 |
|
| 30 August 2018 18:00 | 676.10 |
35 |
31 |
|
| 30 August 2018 24:00 | 676.11 |
35 |
31 |
|
| 31 August 2018 06:00 | 676.11 |
24 |
33 |
0.00 |
| 31 August 2018 12:00 | 676.05 |
14 |
35 |
|
| 31 August 2018 18:00 | 675.94 |
5 |
35 |
|
| 31 August 2018 24:00 | 675.94 |
26 |
35 |
|
| 1 September 2018 06:00 | 676.14 |
84 |
35 |
0.14 |
| 1 September 2018 12:00 | 676.08 |
33 |
35 |
|
| 1 September 2018 18:00 | 675.99 |
27 |
35 |
|
| 1 September 2018 24:00 | 676.14 |
74 |
35 |
|
| 2 September 2018 06:00 | 676.09 |
1 |
34 |
0.08 |
| 2 September 2018 12:00 | 676.00 |
0 |
31 |
|
| 2 September 2018 18:00 | 675.90 |
0 |
31 |
|
| 2 September 2018 24:00 | 675.81 |
0 |
31 |
|
| 3 September 2018 06:00 | 675.71 |
0 |
22 |
0.00 |
| 3 September 2018 12:00 | 675.63 |
0 |
18 |
|
| 3 September 2018 18:00 | 675.55 |
0 |
18 |
|
| 3 September 2018 24:00 | 675.51 |
0 |
18 |
|
| 4 September 2018 06:00 | 675.48 |
0 |
11 |
0.00 |
| 4 September 2018 12:00 | 675.42 |
0 |
9 |
|
| 4 September 2018 18:00 | 675.38 |
0 |
9 |
|
| 4 September 2018 24:00 | 675.34 |
0 |
9 |
|
| 5 September 2018 06:00 | 675.32 |
47 |
8 |
0.00 |
| 5 September 2018 12:00 | 675.28 |
43 |
6 |
|
| 5 September 2018 18:00 | 675.26 |
46 |
6 |
|
| 5 September 2018 24:00 | 676.22 |
237 |
6 |
|
| 6 September 2018 06:00 | 676.29 |
33 |
6 |
0.17 |
| 6 September 2018 12:00 | 676.25 |
13 |
35 |
|
| 6 September 2018 18:00 | 676.15 |
5 |
35 |
|
| 6 September 2018 24:00 | 676.09 |
13 |
35 |
|
| 7 September 2018 06:00 | 676.03 |
17 |
35 |
0.02 |
| 7 September 2018 12:00 | 675.92 |
7 |
35 |
|
| 7 September 2018 18:00 | 675.82 |
9 |
35 |
|
| 7 September 2018 24:00 | 675.96 |
56 |
35 |
|
| 8 September 2018 06:00 | 676.96 |
683 |
106 |
1.21 |
| 8 September 2018 12:00 | 677.90 |
733 |
88 |
|
| 8 September 2018 18:00 | 681.26 |
1341 |
35 |
|
| 8 September 2018 24:00 | 683.10 |
1008 |
35 |
|
| 9 September 2018 06:00 | 687.58 |
1928 |
6 |
2.83 |
| 9 September 2018 12:00 | 688.29 |
715 |
287 |
|
| 9 September 2018 18:00 | 688.13 |
546 |
378 |
|
| 9 September 2018 24:00 | 687.67 |
484 |
374 |
|
| 10 September 2018 06:00 | 687.10 |
0 |
396 |
0.12 |
| 10 September 2018 12:00 | 686.44 |
0 |
364 |
|
| 10 September 2018 18:00 | 685.80 |
0 |
359 |
|
| 10 September 2018 24:00 | 685.17 |
0 |
354 |
|
| 11 September 2018 06:00 | 684.50 |
0 |
315 |
0.00 |
| 11 September 2018 12:00 | 683.87 |
0 |
229 |
|
| 11 September 2018 18:00 | 683.40 |
0 |
226 |
|
| 11 September 2018 24:00 | 682.94 |
0 |
223 |
|
| 12 September 2018 06:00 | 682.54 |
0 |
221 |
0.00 |
| 12 September 2018 12:00 | 681.98 |
0 |
217 |
|
| 12 September 2018 18:00 | 681.49 |
0 |
214 |
|
| 12 September 2018 24:00 | 680.99 |
0 |
212 |
|
| 13 September 2018 06:00 | 680.57 |
0 |
210 |
0.00 |
| 13 September 2018 12:00 | 679.98 |
0 |
205 |
|
| 13 September 2018 18:00 | 679.46 |
0 |
201 |
|
| 13 September 2018 24:00 | 678.93 |
0 |
198 |
|
| 14 September 2018 06:00 | 678.38 |
0 |
194 |
0.00 |
| 14 September 2018 12:00 | 677.85 |
0 |
190 |
|
| 14 September 2018 18:00 | 677.30 |
0 |
186 |
|
| 14 September 2018 24:00 | 676.73 |
0 |
170 |
|
| 15 September 2018 06:00 | 676.16 |
116 |
218 |
0.00 |
| 15 September 2018 12:00 | 675.79 |
173 |
501 |
|
| 15 September 2018 18:00 | 675.71 |
371 |
617 |
|
| 15 September 2018 24:00 | 675.62 |
426 |
614 |
|
| 16 September 2018 06:00 | 675.52 |
575 |
613 |
0.00 |
| 16 September 2018 12:00 | 675.44 |
245 |
9 |
|
| 16 September 2018 18:00 | 675.40 |
102 |
9 |
|
| 16 September 2018 24:00 | 675.36 |
102 |
9 |
|
| 17 September 2018 06:00 | 675.32 |
1 |
6 |
0.00 |
| 17 September 2018 12:00 | 675.31 |
2 |
6 |
|
| 17 September 2018 18:00 | 675.31 |
2 |
6 |
|
| 17 September 2018 24:00 | 675.31 |
2 |
6 |
|
| 18 September 2018 06:00 | 675.30 |
0 |
6 |
0.25 |
| 18 September 2018 12:00 | 675.28 |
0 |
6 |
|
| 18 September 2018 18:00 | 675.26 |
0 |
6 |
|
| 18 September 2018 24:00 | 675.24 |
0 |
6 |
|
| 19 September 2018 06:00 | 675.22 |
1 |
3 |
0.00 |
| 19 September 2018 12:00 | 675.21 |
1 |
2 |
|
| 19 September 2018 18:00 | 675.22 |
3 |
2 |
|
| 19 September 2018 24:00 | 675.22 |
2 |
2 |
|
| 20 September 2018 06:00 | 675.22 |
2 |
2 |
0.03 |
| 20 September 2018 12:00 | 675.21 |
0 |
2 |
|
| 20 September 2018 18:00 | 675.22 |
4 |
2 |
|
| 20 September 2018 24:00 | 675.22 |
2 |
2 |
|
| 21 September 2018 06:00 | 675.22 |
2 |
2 |
0.00 |
| 21 September 2018 12:00 | 675.21 |
0 |
2 |
|
| 21 September 2018 18:00 | 675.20 |
0 |
2 |
|
| 21 September 2018 24:00 | 675.22 |
6 |
2 |
|
| 22 September 2018 06:00 | 675.23 |
6 |
2 |
0.00 |
| 22 September 2018 12:00 | 675.23 |
4 |
2 |
|
| 22 September 2018 18:00 | 675.25 |
8 |
2 |
|
| 22 September 2018 24:00 | 675.26 |
6 |
2 |
|
| 23 September 2018 06:00 | 675.29 |
0 |
7 |
0.18 |
| 23 September 2018 12:00 | 675.28 |
0 |
9 |
|
| 23 September 2018 18:00 | 675.23 |
0 |
9 |
|
| 23 September 2018 24:00 | 675.19 |
0 |
9 |
|
| 24 September 2018 06:00 | 675.17 |
190 |
9 |
0.30 |
| 24 September 2018 12:00 | 675.80 |
317 |
6 |
|
| 24 September 2018 18:00 | 677.82 |
610 |
2 |
|
| 24 September 2018 24:00 | 678.75 |
399 |
2 |
|
| 25 September 2018 06:00 | 679.00 |
81 |
18 |
1.14 |
| 25 September 2018 12:00 | 679.04 |
44 |
35 |
|
| 25 September 2018 18:00 | 679.02 |
37 |
35 |
|
| 25 September 2018 24:00 | 678.98 |
32 |
35 |
|
| 26 September 2018 06:00 | 678.94 |
23 |
35 |
0.15 |
| 26 September 2018 12:00 | 679.00 |
46 |
35 |
|
| 26 September 2018 18:00 | 678.98 |
28 |
35 |
|
| 26 September 2018 24:00 | 678.93 |
21 |
35 |
|
| 27 September 2018 06:00 | 678.86 |
0 |
78 |
0.14 |
| 27 September 2018 12:00 | 678.65 |
0 |
99 |
|
| 27 September 2018 18:00 | 678.38 |
0 |
98 |
|
| 27 September 2018 24:00 | 678.11 |
0 |
97 |
|
| 28 September 2018 06:00 | 677.83 |
0 |
48 |
0.00 |
| 28 September 2018 12:00 | 677.69 |
0 |
35 |
|
| 28 September 2018 18:00 | 677.59 |
0 |
35 |
|
| 28 September 2018 24:00 | 677.50 |
0 |
35 |
|
| 29 September 2018 06:00 | 677.40 |
0 |
35 |
0.00 |
| 29 September 2018 12:00 | 677.32 |
0 |
35 |
|
| 29 September 2018 18:00 | 677.19 |
0 |
35 |
|
| 29 September 2018 24:00 | 677.09 |
0 |
35 |
|
| 30 September 2018 06:00 | 676.99 |
0 |
35 |
0.00 |
| 30 September 2018 12:00 | 676.88 |
0 |
35 |
|
| 30 September 2018 18:00 | 676.77 |
0 |
35 |
|
| 30 September 2018 24:00 | 676.67 |
0 |
35 |
|
| 1 October 2018 06:00 | 676.57 |
0 |
35 |
0.00 |
| 1 October 2018 12:00 | 676.46 |
0 |
35 |
|
| 1 October 2018 18:00 | 676.34 |
0 |
35 |
|
| 1 October 2018 24:00 | 676.24 |
0 |
35 |
|
| 2 October 2018 06:00 | 676.15 |
0 |
35 |
0.00 |
| 2 October 2018 12:00 | 676.03 |
0 |
35 |
|
| 2 October 2018 18:00 | 675.92 |
0 |
35 |
|
| 2 October 2018 24:00 | 675.80 |
0 |
35 |
|
| 3 October 2018 06:00 | 675.71 |
0 |
35 |
0.00 |
| 3 October 2018 12:00 | 675.57 |
0 |
26 |
|
| 3 October 2018 18:00 | 675.49 |
0 |
22 |
|
| 3 October 2018 24:00 | 675.39 |
0 |
22 |
|
| 4 October 2018 06:00 | 675.32 |
0 |
22 |
0.00 |
| 4 October 2018 12:00 | 675.20 |
0 |
11 |
|
| 4 October 2018 18:00 | 675.18 |
0 |
6 |
|
| 4 October 2018 24:00 | 675.15 |
0 |
6 |
|
| 5 October 2018 06:00 | 675.13 |
0 |
5 |
0.00 |
| 5 October 2018 12:00 | 675.13 |
2 |
2 |
|
| 5 October 2018 18:00 | 675.12 |
0 |
2 |
|
| 5 October 2018 24:00 | 675.12 |
1 |
2 |
|
| 6 October 2018 06:00 | 675.12 |
1 |
2 |
0.00 |
| 6 October 2018 12:00 | 675.12 |
1 |
2 |
|
| 6 October 2018 18:00 | 675.11 |
0 |
2 |
|
| 6 October 2018 24:00 | 675.11 |
1 |
2 |
|
| 7 October 2018 06:00 | 675.11 |
1 |
2 |
0.00 |
| 7 October 2018 12:00 | 675.11 |
1 |
2 |
|
| 7 October 2018 18:00 | 675.11 |
1 |
2 |
|
| 7 October 2018 24:00 | 675.10 |
0 |
2 |
|
| 8 October 2018 06:00 | 675.10 |
1 |
2 |
0.00 |
| 8 October 2018 12:00 | 675.11 |
2 |
2 |
|
| 8 October 2018 18:00 | 675.10 |
0 |
2 |
|
| 8 October 2018 24:00 | 675.09 |
0 |
2 |
|
| 9 October 2018 06:00 | 675.09 |
1 |
2 |
0.00 |
| 9 October 2018 12:00 | 675.08 |
0 |
2 |
|
| 9 October 2018 18:00 | 675.09 |
2 |
2 |
|
| 9 October 2018 24:00 | 675.08 |
0 |
2 |
|
| 10 October 2018 06:00 | 675.08 |
2 |
2 |
0.00 |
| 10 October 2018 12:00 | 675.08 |
2 |
2 |
|
| 10 October 2018 18:00 | 675.08 |
2 |
2 |
|
| 10 October 2018 24:00 | 675.08 |
2 |
2 |
|
| 11 October 2018 06:00 | 675.08 |
2 |
2 |
0.10 |
| 11 October 2018 12:00 | 675.12 |
3 |
1 |
|
| 11 October 2018 18:00 | 675.07 |
0 |
1 |
|
| 11 October 2018 24:00 | 675.08 |
2 |
1 |
|
| 12 October 2018 06:00 | 675.08 |
2 |
1 |
0.00 |
| 12 October 2018 12:00 | 675.08 |
2 |
1 |
|
| 12 October 2018 18:00 | 675.09 |
4 |
1 |
|
| 12 October 2018 24:00 | 675.10 |
4 |
1 |
|
| 13 October 2018 06:00 | 675.10 |
3 |
1 |
0.10 |
| 13 October 2018 12:00 | 675.12 |
7 |
1 |
|
| 13 October 2018 18:00 | 675.13 |
5 |
1 |
|
| 13 October 2018 24:00 | 675.14 |
5 |
1 |
|
| 14 October 2018 06:00 | 675.14 |
2 |
2 |
0.02 |
| 14 October 2018 12:00 | 675.15 |
4 |
4 |
|
| 14 October 2018 18:00 | 675.14 |
1 |
4 |
|
| 14 October 2018 24:00 | 675.14 |
3 |
4 |
|
| 15 October 2018 06:00 | 675.14 |
5 |
4 |
0.06 |
| 15 October 2018 12:00 | 675.14 |
5 |
4 |
|
| 15 October 2018 18:00 | 675.17 |
11 |
4 |
|
| 15 October 2018 24:00 | 675.16 |
3 |
4 |
|
| 16 October 2018 06:00 | 675.16 |
4 |
4 |
0.00 |
| 16 October 2018 12:00 | 675.15 |
2 |
4 |
|
| 16 October 2018 18:00 | 675.14 |
2 |
4 |
|
| 16 October 2018 24:00 | 675.15 |
5 |
4 |
|
| 17 October 2018 06:00 | 675.12 |
0 |
2 |
0.00 |
| 17 October 2018 12:00 | 675.14 |
0 |
1 |
|
| 17 October 2018 18:00 | 675.12 |
0 |
1 |
|
| 17 October 2018 24:00 | 675.12 |
0 |
1 |
|
| 18 October 2018 06:00 | 675.12 |
1 |
1 |
0.00 |
| 18 October 2018 12:00 | 675.12 |
1 |
1 |
|
| 18 October 2018 18:00 | 675.12 |
1 |
1 |
|
| 18 October 2018 24:00 | 675.12 |
1 |
1 |
|
| 19 October 2018 06:00 | 675.13 |
4 |
1 |
0.00 |
| 19 October 2018 12:00 | 675.11 |
1 |
1 |
|
| 19 October 2018 18:00 | 675.12 |
4 |
1 |
|
| 19 October 2018 24:00 | 675.15 |
6 |
1 |
|
| 20 October 2018 06:00 | 675.15 |
2 |
2 |
0.05 |
| 20 October 2018 12:00 | 675.15 |
2 |
2 |
|
| 20 October 2018 18:00 | 675.16 |
4 |
2 |
|
| 20 October 2018 24:00 | 675.16 |
2 |
2 |
|
| 21 October 2018 06:00 | 675.16 |
0 |
2 |
0.10 |
| 21 October 2018 12:00 | 675.16 |
0 |
1 |
|
| 21 October 2018 18:00 | 675.14 |
0 |
1 |
|
| 21 October 2018 24:00 | 675.14 |
0 |
1 |
|
| 22 October 2018 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 October 2018 12:00 | 675.16 |
0 |
1 |
|
| 22 October 2018 18:00 | 675.14 |
0 |
1 |
|
| 22 October 2018 24:00 | 675.13 |
0 |
1 |
|
| 23 October 2018 06:00 | 675.13 |
2 |
1 |
0.00 |
| 23 October 2018 12:00 | 675.14 |
4 |
1 |
|
| 23 October 2018 18:00 | 675.14 |
2 |
1 |
|
| 23 October 2018 24:00 | 675.15 |
4 |
1 |
|
| 24 October 2018 06:00 | 675.15 |
1 |
1 |
0.00 |
| 24 October 2018 12:00 | 675.15 |
1 |
1 |
|
| 24 October 2018 18:00 | 675.14 |
0 |
1 |
|
| 24 October 2018 24:00 | 675.15 |
2 |
1 |
|
| 25 October 2018 06:00 | 675.15 |
1 |
1 |
0.00 |
| 25 October 2018 12:00 | 675.15 |
1 |
1 |
|
| 25 October 2018 18:00 | 675.14 |
0 |
1 |
|
| 25 October 2018 24:00 | 675.15 |
2 |
1 |
|
| 26 October 2018 06:00 | 675.15 |
5 |
1 |
0.00 |
| 26 October 2018 12:00 | 675.15 |
5 |
1 |
|
| 26 October 2018 18:00 | 675.16 |
7 |
1 |
|
| 26 October 2018 24:00 | 675.23 |
19 |
1 |
|
| 27 October 2018 06:00 | 675.32 |
23 |
6 |
0.20 |
| 27 October 2018 12:00 | 675.34 |
11 |
9 |
|
| 27 October 2018 18:00 | 675.30 |
1 |
9 |
|
| 27 October 2018 24:00 | 675.26 |
1 |
9 |
|
| 28 October 2018 06:00 | 675.22 |
0 |
6 |
0.00 |
| 28 October 2018 12:00 | 675.21 |
0 |
2 |
|
| 28 October 2018 18:00 | 675.17 |
0 |
2 |
|
| 28 October 2018 24:00 | 675.16 |
0 |
2 |
|
| 29 October 2018 06:00 | 675.19 |
8 |
2 |
0.01 |
| 29 October 2018 12:00 | 675.18 |
1 |
2 |
|
| 29 October 2018 18:00 | 675.17 |
1 |
2 |
|
| 29 October 2018 24:00 | 675.17 |
2 |
2 |
|
| 30 October 2018 06:00 | 675.17 |
0 |
2 |
0.00 |
| 30 October 2018 12:00 | 675.16 |
0 |
2 |
|
| 30 October 2018 18:00 | 675.15 |
0 |
2 |
|
| 30 October 2018 24:00 | 675.15 |
0 |
2 |
|
| 31 October 2018 06:00 | 675.14 |
24 |
2 |
0.00 |
| 31 October 2018 12:00 | 675.17 |
31 |
2 |
|
| 31 October 2018 18:00 | 675.32 |
55 |
2 |
|
| 31 October 2018 24:00 | 675.63 |
86 |
2 |
|
| 1 November 2018 06:00 | 676.52 |
549 |
23 |
1.44 |
| 1 November 2018 12:00 | 678.23 |
754 |
6 |
|
| 1 November 2018 18:00 | 680.16 |
843 |
0 |
|
| 1 November 2018 24:00 | 681.92 |
846 |
0 |
|
| 2 November 2018 06:00 | 682.31 |
97 |
148 |
1.28 |
| 2 November 2018 12:00 | 682.29 |
76 |
437 |
|
| 2 November 2018 18:00 | 681.41 |
27 |
425 |
|
| 2 November 2018 24:00 | 680.47 |
23 |
414 |
|
| 3 November 2018 06:00 | 679.67 |
0 |
345 |
0.00 |
| 3 November 2018 12:00 | 678.63 |
0 |
196 |
|
| 3 November 2018 18:00 | 678.11 |
0 |
192 |
|
| 3 November 2018 24:00 | 677.59 |
0 |
188 |
|
| 4 November 2018 06:00 | 677.05 |
0 |
154 |
0.00 |
| 4 November 2018 12:00 | 676.49 |
0 |
91 |
|
| 4 November 2018 18:00 | 676.23 |
0 |
90 |
|
| 4 November 2018 24:00 | 675.97 |
0 |
89 |
|
| 5 November 2018 06:00 | 675.78 |
24 |
40 |
0.13 |
| 5 November 2018 12:00 | 675.73 |
27 |
27 |
|
| 5 November 2018 18:00 | 675.67 |
18 |
27 |
|
| 5 November 2018 24:00 | 675.84 |
63 |
27 |
|
| 6 November 2018 06:00 | 678.07 |
616 |
138 |
0.78 |
| 6 November 2018 12:00 | 678.07 |
206 |
192 |
|
| 6 November 2018 18:00 | 677.67 |
144 |
189 |
|
| 6 November 2018 24:00 | 677.22 |
131 |
186 |
|
| 7 November 2018 06:00 | 676.71 |
1 |
60 |
0.00 |
| 7 November 2018 12:00 | 676.61 |
4 |
35 |
|
| 7 November 2018 18:00 | 676.54 |
3 |
35 |
|
| 7 November 2018 24:00 | 676.47 |
3 |
35 |
|
| 8 November 2018 06:00 | 676.40 |
6 |
35 |
0.00 |
| 8 November 2018 12:00 | 676.32 |
4 |
35 |
|
| 8 November 2018 18:00 | 676.24 |
4 |
35 |
|
| 8 November 2018 24:00 | 676.16 |
4 |
35 |
|
| 9 November 2018 06:00 | 676.08 |
11 |
35 |
0.15 |
| 9 November 2018 12:00 | 676.10 |
31 |
35 |
|
| 9 November 2018 18:00 | 676.07 |
21 |
35 |
|
| 9 November 2018 24:00 | 675.99 |
11 |
35 |
|
| 10 November 2018 06:00 | 675.95 |
2 |
35 |
0.04 |
| 10 November 2018 12:00 | 675.83 |
1 |
35 |
|
| 10 November 2018 18:00 | 675.84 |
3 |
35 |
|
| 10 November 2018 24:00 | 675.65 |
0 |
35 |
|
| 11 November 2018 06:00 | 675.55 |
0 |
19 |
0.00 |
| 11 November 2018 12:00 | 675.48 |
0 |
18 |
|
| 11 November 2018 18:00 | 675.41 |
0 |
18 |
|
| 11 November 2018 24:00 | 675.35 |
0 |
18 |
|
| 12 November 2018 06:00 | 675.28 |
1 |
7 |
0.00 |
| 12 November 2018 12:00 | 675.27 |
3 |
2 |
|
| 12 November 2018 18:00 | 675.28 |
3 |
2 |
|
| 12 November 2018 24:00 | 675.30 |
3 |
2 |
|
| 13 November 2018 06:00 | 675.31 |
14 |
17 |
0.00 |
| 13 November 2018 12:00 | 675.31 |
20 |
35 |
|
| 13 November 2018 18:00 | 675.31 |
29 |
35 |
|
| 13 November 2018 24:00 | 675.30 |
27 |
35 |
|
| 14 November 2018 06:00 | 675.30 |
26 |
35 |
0.00 |
| 14 November 2018 12:00 | 675.30 |
26 |
6 |
|
| 14 November 2018 18:00 | 675.28 |
8 |
6 |
|
| 14 November 2018 24:00 | 675.27 |
10 |
6 |
|
| 15 November 2018 06:00 | 675.78 |
227 |
17 |
0.71 |
| 15 November 2018 12:00 | 676.66 |
304 |
22 |
|
| 15 November 2018 18:00 | 677.27 |
262 |
22 |
|
| 15 November 2018 24:00 | 677.57 |
203 |
22 |
|
| 16 November 2018 06:00 | 677.64 |
295 |
442 |
0.12 |
| 16 November 2018 12:00 | 677.60 |
480 |
948 |
|
| 16 November 2018 18:00 | 677.37 |
691 |
939 |
|
| 16 November 2018 24:00 | 677.12 |
682 |
930 |
|
| 17 November 2018 06:00 | 676.87 |
554 |
331 |
0.00 |
| 17 November 2018 12:00 | 676.74 |
281 |
35 |
|
| 17 November 2018 18:00 | 676.68 |
147 |
35 |
|
| 17 November 2018 24:00 | 676.61 |
145 |
35 |
|
| 18 November 2018 06:00 | 676.53 |
4 |
35 |
0.00 |
| 18 November 2018 12:00 | 676.45 |
4 |
35 |
|
| 18 November 2018 18:00 | 676.37 |
4 |
35 |
|
| 18 November 2018 24:00 | 676.29 |
4 |
35 |
|
| 19 November 2018 06:00 | 676.20 |
30 |
35 |
0.08 |
| 19 November 2018 12:00 | 676.40 |
86 |
22 |
|
| 19 November 2018 18:00 | 676.59 |
78 |
22 |
|
| 19 November 2018 24:00 | 676.61 |
45 |
22 |
|
| 20 November 2018 06:00 | 676.59 |
12 |
22 |
0.22 |
| 20 November 2018 12:00 | 676.54 |
6 |
35 |
|
| 20 November 2018 18:00 | 676.48 |
11 |
35 |
|
| 20 November 2018 24:00 | 676.42 |
11 |
35 |
|
| 21 November 2018 06:00 | 676.36 |
8 |
35 |
0.00 |
| 21 November 2018 12:00 | 676.27 |
2 |
35 |
|
| 21 November 2018 18:00 | 676.18 |
2 |
35 |
|
| 21 November 2018 24:00 | 676.10 |
4 |
35 |
|
| 22 November 2018 06:00 | 676.01 |
0 |
35 |
0.00 |
| 22 November 2018 12:00 | 675.92 |
0 |
35 |
|
| 22 November 2018 18:00 | 675.84 |
2 |
35 |
|
| 22 November 2018 24:00 | 675.75 |
0 |
35 |
|
| 23 November 2018 06:00 | 675.65 |
0 |
27 |
0.00 |
| 23 November 2018 12:00 | 675.57 |
0 |
18 |
|
| 23 November 2018 18:00 | 675.51 |
0 |
18 |
|
| 23 November 2018 24:00 | 675.46 |
0 |
18 |
|
| 24 November 2018 06:00 | 675.96 |
184 |
26 |
0.54 |
| 24 November 2018 12:00 | 676.60 |
215 |
35 |
|
| 24 November 2018 18:00 | 676.72 |
118 |
35 |
|
| 24 November 2018 24:00 | 676.74 |
98 |
35 |
|
| 25 November 2018 06:00 | 676.74 |
35 |
35 |
0.00 |
| 25 November 2018 12:00 | 676.57 |
6 |
92 |
|
| 25 November 2018 18:00 | 676.32 |
3 |
91 |
|
| 25 November 2018 24:00 | 676.06 |
2 |
90 |
|
| 26 November 2018 06:00 | 676.11 |
83 |
63 |
0.21 |
| 26 November 2018 12:00 | 676.04 |
46 |
35 |
|
| 26 November 2018 18:00 | 676.06 |
50 |
35 |
|
| 26 November 2018 24:00 | 676.07 |
48 |
35 |
|
| 27 November 2018 06:00 | 676.06 |
25 |
35 |
0.06 |
| 27 November 2018 12:00 | 676.03 |
21 |
35 |
|
| 27 November 2018 18:00 | 675.97 |
15 |
35 |
|
| 27 November 2018 24:00 | 675.91 |
15 |
35 |
|
| 28 November 2018 06:00 | 675.87 |
13 |
35 |
0.00 |
| 28 November 2018 12:00 | 675.77 |
1 |
35 |
|
| 28 November 2018 18:00 | 675.69 |
5 |
35 |
|
| 28 November 2018 24:00 | 675.61 |
5 |
35 |
|
| 29 November 2018 06:00 | 675.54 |
0 |
26 |
0.00 |
| 29 November 2018 12:00 | 675.47 |
0 |
18 |
|
| 29 November 2018 18:00 | 675.41 |
0 |
18 |
|
| 29 November 2018 24:00 | 675.36 |
0 |
18 |
|
| 30 November 2018 06:00 | 675.32 |
3 |
14 |
0.00 |
| 30 November 2018 12:00 | 675.28 |
1 |
6 |
|
| 30 November 2018 18:00 | 675.28 |
5 |
6 |
|
| 30 November 2018 24:00 | 675.28 |
5 |
6 |
|
| 1 December 2018 06:00 | 675.29 |
416 |
6 |
0.17 |
| 1 December 2018 12:00 | 678.47 |
1077 |
0 |
|
| 1 December 2018 18:00 | 681.20 |
1094 |
0 |
|
| 1 December 2018 24:00 | 682.24 |
704 |
0 |
|
| 2 December 2018 06:00 | 682.63 |
142 |
149 |
1.31 |
| 2 December 2018 12:00 | 682.55 |
84 |
295 |
|
| 2 December 2018 18:00 | 682.01 |
28 |
326 |
|
| 2 December 2018 24:00 | 681.33 |
4 |
319 |
|
| 3 December 2018 06:00 | 680.65 |
0 |
313 |
0.00 |
| 3 December 2018 12:00 | 679.89 |
0 |
305 |
|
| 3 December 2018 18:00 | 679.13 |
0 |
297 |
|
| 3 December 2018 24:00 | 678.35 |
0 |
290 |
|
| 4 December 2018 06:00 | 677.68 |
0 |
115 |
0.00 |
| 4 December 2018 12:00 | 677.22 |
0 |
94 |
|
| 4 December 2018 18:00 | 676.96 |
0 |
93 |
|
| 4 December 2018 24:00 | 676.72 |
0 |
92 |
|
| 5 December 2018 06:00 | 676.46 |
0 |
91 |
0.03 |
| 5 December 2018 12:00 | 676.21 |
0 |
90 |
|
| 5 December 2018 18:00 | 675.92 |
0 |
89 |
|
| 5 December 2018 24:00 | 675.55 |
0 |
88 |
|
| 6 December 2018 06:00 | 675.37 |
14 |
33 |
0.00 |
| 6 December 2018 12:00 | 675.27 |
2 |
6 |
|
| 6 December 2018 18:00 | 675.30 |
14 |
6 |
|
| 6 December 2018 24:00 | 675.32 |
12 |
6 |
|
| 7 December 2018 06:00 | 675.34 |
12 |
6 |
0.02 |
| 7 December 2018 12:00 | 675.34 |
8 |
6 |
|
| 7 December 2018 18:00 | 675.35 |
10 |
6 |
|
| 7 December 2018 24:00 | 675.36 |
10 |
6 |
|
| 8 December 2018 06:00 | 675.37 |
6 |
7 |
0.00 |
| 8 December 2018 12:00 | 675.37 |
5 |
9 |
|
| 8 December 2018 18:00 | 675.34 |
0 |
9 |
|
| 8 December 2018 24:00 | 675.31 |
0 |
9 |
|
| 9 December 2018 06:00 | 675.28 |
0 |
9 |
0.00 |
| 9 December 2018 12:00 | 675.25 |
0 |
7 |
|
| 9 December 2018 18:00 | 675.24 |
1 |
2 |
|
| 9 December 2018 24:00 | 675.25 |
1 |
2 |
|
| 10 December 2018 06:00 | 675.27 |
9 |
2 |
0.00 |
| 10 December 2018 12:00 | 675.28 |
7 |
2 |
|
| 10 December 2018 18:00 | 675.29 |
7 |
2 |
|
| 10 December 2018 24:00 | 675.31 |
9 |
2 |
|
| 11 December 2018 06:00 | 675.33 |
0 |
6 |
0.00 |
| 11 December 2018 12:00 | 675.31 |
0 |
9 |
|
| 11 December 2018 18:00 | 675.27 |
0 |
9 |
|
| 11 December 2018 24:00 | 675.24 |
0 |
9 |
|
| 12 December 2018 06:00 | 675.20 |
0 |
8 |
0.00 |
| 12 December 2018 12:00 | 675.18 |
0 |
4 |
|
| 12 December 2018 18:00 | 675.17 |
0 |
4 |
|
| 12 December 2018 24:00 | 675.17 |
0 |
4 |
|
| 13 December 2018 06:00 | 675.17 |
4 |
6 |
0.00 |
| 13 December 2018 12:00 | 675.16 |
3 |
6 |
|
| 13 December 2018 18:00 | 675.16 |
5 |
6 |
|
| 13 December 2018 24:00 | 675.16 |
5 |
6 |
|
| 14 December 2018 06:00 | 675.15 |
3 |
6 |
0.00 |
| 14 December 2018 12:00 | 675.15 |
5 |
6 |
|
| 14 December 2018 18:00 | 675.14 |
3 |
6 |
|
| 14 December 2018 24:00 | 675.14 |
5 |
6 |
|
| 15 December 2018 06:00 | 675.15 |
123 |
6 |
0.07 |
| 15 December 2018 12:00 | 675.23 |
137 |
6 |
|
| 15 December 2018 18:00 | 676.69 |
406 |
6 |
|
| 15 December 2018 24:00 | 677.44 |
280 |
6 |
|
| 16 December 2018 06:00 | 677.66 |
43 |
129 |
0.73 |
| 16 December 2018 12:00 | 677.42 |
22 |
187 |
|
| 16 December 2018 18:00 | 676.94 |
11 |
184 |
|
| 16 December 2018 24:00 | 676.44 |
14 |
181 |
|
| 17 December 2018 06:00 | 676.01 |
0 |
59 |
0.00 |
| 17 December 2018 12:00 | 675.76 |
0 |
35 |
|
| 17 December 2018 18:00 | 675.71 |
0 |
35 |
|
| 17 December 2018 24:00 | 675.64 |
0 |
35 |
|
| 18 December 2018 06:00 | 675.59 |
6 |
28 |
0.00 |
| 18 December 2018 12:00 | 675.50 |
0 |
22 |
|
| 18 December 2018 18:00 | 675.45 |
2 |
22 |
|
| 18 December 2018 24:00 | 675.39 |
1 |
22 |
|
| 19 December 2018 06:00 | 675.33 |
0 |
14 |
0.00 |
| 19 December 2018 12:00 | 675.29 |
1 |
6 |
|
| 19 December 2018 18:00 | 675.29 |
4 |
6 |
|
| 19 December 2018 24:00 | 675.29 |
4 |
6 |
|
| 20 December 2018 06:00 | 675.31 |
72 |
6 |
0.11 |
| 20 December 2018 12:00 | 675.36 |
78 |
6 |
|
| 20 December 2018 18:00 | 675.44 |
84 |
6 |
|
| 20 December 2018 24:00 | 676.56 |
286 |
6 |
|
| 21 December 2018 06:00 | 677.66 |
321 |
130 |
0.55 |
| 21 December 2018 12:00 | 677.76 |
172 |
190 |
|
| 21 December 2018 18:00 | 677.41 |
102 |
187 |
|
| 21 December 2018 24:00 | 676.99 |
85 |
184 |
|
| 22 December 2018 06:00 | 676.53 |
8 |
116 |
0.02 |
| 22 December 2018 12:00 | 676.22 |
2 |
35 |
|
| 22 December 2018 18:00 | 676.19 |
17 |
35 |
|
| 22 December 2018 24:00 | 676.14 |
13 |
35 |
|
| 23 December 2018 06:00 | 676.09 |
14 |
35 |
0.00 |
| 23 December 2018 12:00 | 676.03 |
12 |
35 |
|
| 23 December 2018 18:00 | 675.96 |
10 |
35 |
|
| 23 December 2018 24:00 | 675.90 |
12 |
35 |
|
| 24 December 2018 06:00 | 675.83 |
5 |
30 |
0.00 |
| 24 December 2018 12:00 | 675.76 |
3 |
27 |
|
| 24 December 2018 18:00 | 675.69 |
1 |
27 |
|
| 24 December 2018 24:00 | 675.62 |
1 |
27 |
|
| 25 December 2018 06:00 | 675.56 |
0 |
20 |
0.00 |
| 25 December 2018 12:00 | 675.49 |
0 |
14 |
|
| 25 December 2018 18:00 | 675.45 |
0 |
14 |
|
| 25 December 2018 24:00 | 675.42 |
0 |
14 |
|
| 26 December 2018 06:00 | 675.38 |
1 |
9 |
0.00 |
| 26 December 2018 12:00 | 675.36 |
2 |
6 |
|
| 26 December 2018 18:00 | 675.36 |
4 |
6 |
|
| 26 December 2018 24:00 | 675.36 |
4 |
6 |
|
| 27 December 2018 06:00 | 675.34 |
12 |
6 |
0.00 |
| 27 December 2018 12:00 | 675.35 |
18 |
6 |
|
| 27 December 2018 18:00 | 675.36 |
18 |
6 |
|
| 27 December 2018 24:00 | 675.56 |
55 |
6 |
|
| 28 December 2018 06:00 | 675.65 |
32 |
15 |
0.00 |
| 28 December 2018 12:00 | 675.67 |
23 |
27 |
|
| 28 December 2018 18:00 | 675.64 |
19 |
27 |
|
| 28 December 2018 24:00 | 675.60 |
17 |
27 |
|
| 29 December 2018 06:00 | 675.55 |
6 |
27 |
0.00 |
| 29 December 2018 12:00 | 675.49 |
4 |
15 |
|
| 29 December 2018 18:00 | 675.46 |
4 |
9 |
|
| 29 December 2018 24:00 | 675.45 |
5 |
9 |
|
| 30 December 2018 06:00 | 675.43 |
2 |
9 |
0.00 |
| 30 December 2018 12:00 | 675.42 |
4 |
9 |
|
| 30 December 2018 18:00 | 675.40 |
2 |
9 |
|
| 30 December 2018 24:00 | 675.38 |
2 |
9 |
|
| 31 December 2018 06:00 | 675.37 |
380 |
9 |
0.25 |
| 31 December 2018 12:00 | 676.27 |
558 |
9 |
|
| 31 December 2018 18:00 | 679.52 |
1104 |
9 |
|
| 31 December 2018 24:00 | 681.79 |
980 |
9 |
|